|
Stock Markets » OMX Nordic Large Cap EUR PI (Regional Index For The, Stockholm Stock Market)
75 Shares Found
- Viewing 50
View
20 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
310,60 |
311,00 |
|
Stockholm |
|
SEK |
1,40 |
0,45 ![](../../images/arrow_up1.gif) |
311,00 |
311,00 |
307,40 |
182 696 |
17:29 |
37,72
|
|
|
584,20 |
584,60 |
|
Stockholm |
|
SEK |
-7,80 |
-1,32 ![](../../images/arrow_down2.gif) |
584,80 |
590,20 |
580,40 |
368 350 |
17:29 |
33,07
|
|
|
466,40 |
466,60 |
|
Stockholm |
|
SEK |
-1,70 |
-0,36 ![](../../images/arrow_down1.gif) |
468,20 |
468,20 |
463,60 |
373 100 |
17:29 |
16,48
|
|
|
297,00 |
297,30 |
|
Stockholm |
|
SEK |
-2,90 |
-0,97 ![](../../images/arrow_down2.gif) |
297,40 |
298,90 |
296,10 |
2 916 137 |
17:29 |
3,44
|
|
|
1 629,50 |
1 630,50 |
|
Stockholm |
|
SEK |
-28,50 |
-1,72 ![](../../images/arrow_down2.gif) |
1 631,00 |
1 653,00 |
1 625,00 |
137 661 |
17:29 |
22,60
|
|
|
197,30 |
197,40 |
|
Stockholm |
|
SEK |
-1,20 |
-0,60 ![](../../images/arrow_down2.gif) |
197,60 |
198,35 |
196,05 |
2 655 896 |
17:29 |
14,54
|
|
|
169,80 |
169,90 |
|
Stockholm |
|
SEK |
-0,50 |
-0,29 ![](../../images/arrow_down1.gif) |
170,45 |
170,45 |
168,40 |
866 677 |
17:29 |
14,42
|
|
|
208,00 |
209,00 |
|
Stockholm |
|
SEK |
0,50 |
0,24 ![](../../images/arrow_up1.gif) |
209,00 |
209,00 |
205,50 |
35 906 |
17:29 |
-9,82
|
|
|
1 142,80 |
1 143,20 |
|
Stockholm |
|
SEK |
3,00 |
0,26 ![](../../images/arrow_up1.gif) |
1 142,80 |
1 148,00 |
1 130,20 |
98 901 |
17:29 |
3,24
|
|
|
277,30 |
277,60 |
|
Stockholm |
|
SEK |
-3,70 |
-1,31 ![](../../images/arrow_down2.gif) |
277,70 |
281,80 |
274,90 |
196 617 |
17:29 |
3,07
|
|
|
97,25 |
97,35 |
|
Stockholm |
|
SEK |
-1,10 |
-1,12 ![](../../images/arrow_down2.gif) |
97,35 |
98,20 |
96,55 |
392 518 |
17:29 |
-3,86
|
|
|
336,30 |
336,40 |
|
Stockholm |
|
SEK |
-3,30 |
-0,97 ![](../../images/arrow_down2.gif) |
336,70 |
340,10 |
333,20 |
697 775 |
17:29 |
8,10
|
|
|
129,50 |
129,60 |
|
Stockholm |
|
SEK |
0,05 |
0,04 ![](../../images/arrow_equal.gif) |
129,85 |
130,85 |
129,05 |
544 533 |
17:29 |
-9,43
|
|
|
278,00 |
280,00 |
|
Stockholm |
|
SEK |
-1,00 |
-0,93 ![](../../images/arrow_down2.gif) |
106,00 |
106,00 |
105,00 |
277 |
13:00 |
-11,58
|
|
|
84,82 |
84,90 |
|
Stockholm |
|
SEK |
-2,56 |
-2,93 ![](../../images/arrow_down2.gif) |
84,96 |
87,10 |
84,82 |
1 917 116 |
17:29 |
-19,04
|
|
|
65,45 |
65,55 |
|
Stockholm |
|
SEK |
-0,40 |
-0,61 ![](../../images/arrow_down2.gif) |
65,50 |
66,00 |
65,05 |
475 619 |
17:29 |
-19,95
|
|
|
1,71 |
1,73 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,72 |
1,73 |
1,64 |
0 |
2023-12-19 |
0,00
|
|
|
66,30 |
66,60 |
|
Stockholm |
|
SEK |
-1,00 |
-1,49 ![](../../images/arrow_down2.gif) |
66,30 |
67,30 |
66,20 |
12 875 |
17:29 |
5,48
|
|
|
66,18 |
66,24 |
|
Stockholm |
|
SEK |
-0,90 |
-1,34 ![](../../images/arrow_down2.gif) |
66,20 |
67,04 |
65,96 |
6 667 405 |
17:29 |
6,32
|
|
|
82,30 |
82,40 |
|
Stockholm |
|
SEK |
-0,95 |
-1,14 ![](../../images/arrow_down2.gif) |
82,35 |
83,40 |
81,85 |
300 797 |
17:29 |
-23,02
|
|
|
180,25 |
180,35 |
|
Stockholm |
|
SEK |
-0,75 |
-0,41 ![](../../images/arrow_down1.gif) |
180,70 |
181,00 |
178,30 |
445 359 |
17:29 |
-19,11
|
|
|
164,50 |
164,55 |
|
Stockholm |
|
SEK |
-2,65 |
-1,58 ![](../../images/arrow_down2.gif) |
164,80 |
168,45 |
163,45 |
4 053 229 |
17:29 |
-5,20
|
|
|
120,45 |
120,55 |
|
Stockholm |
|
SEK |
0,10 |
0,08 ![](../../images/arrow_equal.gif) |
120,50 |
120,60 |
118,80 |
1 914 674 |
17:29 |
-0,46
|
|
|
118,20 |
118,40 |
|
Stockholm |
|
SEK |
-1,80 |
-1,50 ![](../../images/arrow_down2.gif) |
118,00 |
119,00 |
116,90 |
248 127 |
17:29 |
-1,81
|
|
|
409,00 |
410,00 |
|
Stockholm |
|
SEK |
-3,00 |
-0,73 ![](../../images/arrow_down2.gif) |
410,00 |
413,00 |
408,00 |
532 |
17:20 |
-2,60
|
|
|
411,60 |
411,80 |
|
Stockholm |
|
SEK |
-6,20 |
-1,49 ![](../../images/arrow_down2.gif) |
411,00 |
417,00 |
410,20 |
83 209 |
17:29 |
-2,00
|
|
|
125,90 |
126,10 |
|
Stockholm |
|
SEK |
-0,10 |
-0,08 ![](../../images/arrow_equal.gif) |
126,50 |
126,70 |
125,20 |
85 041 |
17:29 |
-10,91
|
|
|
85,20 |
85,30 |
|
Stockholm |
|
SEK |
-3,60 |
-4,05 ![](../../images/arrow_down2.gif) |
85,20 |
86,00 |
84,90 |
7 150 |
17:29 |
7,89
|
|
|
85,14 |
85,26 |
|
Stockholm |
|
SEK |
-0,82 |
-0,95 ![](../../images/arrow_down2.gif) |
85,30 |
86,04 |
84,80 |
480 263 |
17:29 |
3,78
|
|
|
534,80 |
535,00 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
536,00 |
536,60 |
533,40 |
0 |
2022-01-13 |
0,00
|
|
|
358,60 |
359,00 |
|
Stockholm |
|
SEK |
-4,60 |
-1,27 ![](../../images/arrow_down2.gif) |
358,40 |
362,20 |
355,80 |
151 184 |
17:29 |
10,36
|
|
|
356,30 |
356,60 |
|
Stockholm |
|
SEK |
-4,30 |
-1,19 ![](../../images/arrow_down2.gif) |
356,10 |
359,60 |
353,50 |
311 120 |
17:29 |
9,77
|
|
|
31,18 |
31,30 |
|
Stockholm |
|
SEK |
0,32 |
1,03 ![](../../images/arrow_up2.gif) |
31,29 |
31,86 |
30,91 |
303 377 |
17:29 |
-55,62
|
|
|
287,60 |
287,80 |
|
Stockholm |
|
SEK |
0,20 |
0,07 ![](../../images/arrow_equal.gif) |
288,00 |
288,20 |
285,80 |
304 804 |
17:29 |
24,31
|
|
|
289,70 |
289,80 |
|
Stockholm |
|
SEK |
0,45 |
0,16 ![](../../images/arrow_up1.gif) |
290,50 |
290,50 |
288,10 |
1 661 353 |
17:29 |
24,21
|
|
|
202,20 |
202,40 |
|
Stockholm |
|
SEK |
1,40 |
0,70 ![](../../images/arrow_up2.gif) |
202,00 |
206,60 |
200,60 |
198 639 |
17:29 |
13,01
|
|
|
91,00 |
91,10 |
|
Stockholm |
|
SEK |
0,80 |
0,89 ![](../../images/arrow_up2.gif) |
90,60 |
91,30 |
89,50 |
7 046 |
17:29 |
-15,92
|
|
|
89,05 |
89,10 |
|
Stockholm |
|
SEK |
0,25 |
0,28 ![](../../images/arrow_up1.gif) |
89,05 |
89,70 |
87,65 |
939 537 |
17:29 |
-17,86
|
|
|
288,00 |
288,20 |
|
Stockholm |
|
SEK |
1,60 |
0,56 ![](../../images/arrow_up2.gif) |
288,20 |
289,70 |
283,10 |
169 543 |
17:29 |
9,26
|
|
|
532,50 |
533,00 |
|
Stockholm |
|
SEK |
3,00 |
0,57 ![](../../images/arrow_up2.gif) |
533,00 |
534,50 |
527,00 |
94 137 |
17:29 |
-3,32
|
|
|
6,89 |
6,90 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,90 |
7,02 |
6,82 |
0 |
2022-07-01 |
0,00
|
|
|
257,40 |
257,80 |
|
Stockholm |
|
SEK |
-2,40 |
-0,92 ![](../../images/arrow_down2.gif) |
258,80 |
262,00 |
254,60 |
445 948 |
17:29 |
44,90
|
|
|
127,00 |
130,00 |
|
Stockholm |
|
SEK |
1,50 |
1,78 ![](../../images/arrow_up2.gif) |
86,00 |
87,50 |
84,50 |
663 |
17:29 |
-0,59
|
|
|
85,80 |
85,95 |
|
Stockholm |
|
SEK |
2,65 |
3,18 ![](../../images/arrow_up2.gif) |
86,10 |
87,00 |
85,20 |
223 304 |
17:30 |
-3,14
|
|
|
116,00 |
117,50 |
|
Stockholm |
|
SEK |
-1,50 |
-1,09 ![](../../images/arrow_down2.gif) |
136,50 |
138,00 |
136,50 |
463 |
17:29 |
9,52
|
|
|
137,50 |
137,70 |
|
Stockholm |
|
SEK |
-0,50 |
-0,36 ![](../../images/arrow_down1.gif) |
137,80 |
138,30 |
136,50 |
46 429 |
17:29 |
10,11
|
|
|
44,33 |
44,36 |
|
Stockholm |
|
SEK |
-0,87 |
-1,93 ![](../../images/arrow_down2.gif) |
44,28 |
44,76 |
43,82 |
8 162 166 |
17:29 |
-36,23
|
|
|
4,37 |
4,38 |
|
Stockholm |
|
SEK |
-0,09 |
-2,06 ![](../../images/arrow_down2.gif) |
4,38 |
4,55 |
4,31 |
1 934 035 |
17:29 |
-59,33
|
|
|
127,80 |
127,90 |
|
Stockholm |
|
SEK |
-2,40 |
-1,84 ![](../../images/arrow_down2.gif) |
127,75 |
129,80 |
127,65 |
2 011 767 |
17:29 |
4,35
|
|
|
68,75 |
68,90 |
|
Stockholm |
|
SEK |
-0,15 |
-0,22 ![](../../images/arrow_down1.gif) |
68,65 |
69,35 |
68,15 |
225 709 |
17:29 |
20,49
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|