Euroland - Search Results

TimeZone

Currency

Language

HOME

ABOUT US MY EUROLAND USERS’ PAGE CORPORATE SITES CONTACT US SITE OVERVIEW LINKS

Stock Markets » OMX Nordic Large Cap EUR PI (Regional Index For The, Copenhagen Stock Market)

25 Shares Found

Print this page

Send to a Friend

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z View All Shares

Add	Bid	Ask	Share	Market	Chart	Currency	+/-	(%)	Last	High	Low	Vol	Time	YTD	Euroland-Industry
	10 890,00	10 900,00	A.P. Møller-Mærsk A (COP)‎	Copenhagen		DKK	200,00	1,87	10 890,00	10 920,00	10 740,00	1 392	12:14	-10,77	Shipping
	11 090,00	11 095,00	A.P. Møller-Mærsk B (COP)‎	Copenhagen		DKK	210,00	1,93	11 095,00	11 110,00	10 920,00	5 365	12:14	-10,34	Shipping
	1 050,00	1 060,00	Carlsberg A (COP)‎	Copenhagen		DKK	-10,00	-0,93	1 060,00	1 070,00	1 045,00	444	11:32	-4,47	Beverages
	548,60	549,60	Chr. Hansen Holding (COP)‎	Copenhagen		DKK	0,00	0,00	549,60	556,40	547,60	0	2024-01-30	-2,94	Diversified foods
	860,80	861,20	Coloplast B (COP)‎	Copenhagen		DKK	-7,60	-0,88	861,00	865,40	856,60	14 474	12:15	12,51	Medical technology & supplies
	200,00	200,20	Danske Bank (COP)‎	Copenhagen		DKK	-2,00	-0,99	200,00	202,00	199,70	356 390	12:17	11,97	Banks
	295,20	295,40	Demant A/S (COP)‎	Copenhagen		DKK	-5,60	-1,86	295,20	299,40	294,40	49 985	12:15	1,62	Medical technology & supplies
	1 159,00	1 159,50	DSV (COP)‎	Copenhagen		DKK	-4,50	-0,39	1 159,50	1 171,00	1 152,00	36 079	12:17	-1,82	Road & rail
	337,00	337,40	FLSmidth & Co. (COP)‎	Copenhagen		DKK	-0,60	-0,18	337,20	337,60	334,20	17 494	12:13	17,61	Engineering & architectural services
	1 783,00	1 784,00	Genmab (COP)‎	Copenhagen		DKK	-25,50	-1,41	1 783,50	1 802,00	1 781,50	22 717	12:17	-16,06	Biotechnology
	186,30	186,45	GN Store Nord (COP)‎	Copenhagen		DKK	-1,75	-0,93	186,35	187,50	185,60	42 824	12:15	9,48	Telecom equipment
	172,05	172,30	H. Lundbeck (COP)‎	Copenhagen		DKK	0,00	0,00	172,70	174,95	170,85	0	2022-06-09	0,00	Pharmaceuticals manufactures
	119,90	120,00	ISS (COP)‎	Copenhagen		DKK	-0,60	-0,50	119,90	120,70	119,60	100 184	12:15	-6,56	Consumer services
	530,50	531,50	Jyske Bank (COP)‎	Copenhagen		DKK	-2,00	-0,38	531,00	533,50	529,00	45 436	12:17	10,12	Banks
	4 110,00	4 130,00	Københavns Lufthavne (COP)‎	Copenhagen		DKK	-10,00	-0,24	4 110,00	4 130,00	4 080,00	36	12:10	-11,21	Infrastructure & logistics
	969,80	970,00	Novo Nordisk B (COP)‎	Copenhagen		DKK	-3,30	-0,34	970,00	972,40	966,40	258 379	12:17	39,42	Pharmaceuticals manufactures
	426,60	426,80	Novonesis (Novozymes) B (COP)‎	Copenhagen		DKK	-2,70	-0,63	426,60	427,60	421,30	56 776	12:16	15,68	Biotechnology
	1 056,50	1 057,50	Pandora (COP)‎	Copenhagen		DKK	2,50	0,24	1 057,00	1 057,00	1 045,50	23 008	12:15	12,99	Miscellaneous retail
	2 915,00	2 930,00	Rockwool A (COP)‎	Copenhagen		DKK	-20,00	-0,68	2 930,00	2 945,00	2 930,00	22	10:45	49,74	Building materials & equipment
	2 944,00	2 948,00	Rockwool B (COP)‎	Copenhagen		DKK	-28,00	-0,94	2 948,00	2 960,00	2 924,00	3 656	12:11	50,60	Building materials & equipment
	538,50	539,00	Royal UNIBREW (COP)‎	Copenhagen		DKK	3,00	0,56	538,50	539,00	532,50	15 624	12:17	18,70	Beverages
	363,20	363,60	Sydbank (COP)‎	Copenhagen		DKK	-0,80	-0,22	363,20	365,40	362,20	14 221	12:17	23,97	Banks
	366,20	366,40	Topdanmark (COP)‎	Copenhagen		DKK	-5,60	-1,50	366,60	370,80	366,00	8 797	12:04	15,44	General insurance & other
	149,50	149,60	Tryg (COP)‎	Copenhagen		DKK	-2,00	-1,32	149,60	151,30	149,20	112 143	12:17	3,19	General insurance & other
	156,45	156,55	Vestas Wind Systems (COP)‎	Copenhagen		DKK	-1,10	-0,70	156,50	157,40	155,25	888 161	12:17	-26,46	Machinery & equipment
Industry column contains the industry categories used by Euroland for the shares