|
Stock Markets » OMX Nordic (Regional Index For The, Copenhagen Stock Market)
102 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
43,40 |
44,20 |
|
Copenhagen |
|
DKK |
-0,20 |
-0,46 ![](../../images/arrow_down1.gif) |
43,40 |
43,60 |
43,20 |
402 |
11:22 |
12,37
|
|
|
1,51 |
1,53 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,51 |
1,51 |
1,51 |
20 209 |
11:33 |
-20,53
|
|
|
0,61 |
0,62 |
|
Copenhagen |
|
DKK |
0,01 |
1,64 ![](../../images/arrow_up2.gif) |
0,62 |
0,62 |
0,60 |
323 800 |
12:38 |
1,66
|
|
|
154,40 |
154,70 |
|
Copenhagen |
|
DKK |
0,10 |
0,06 ![](../../images/arrow_equal.gif) |
154,60 |
154,90 |
153,10 |
19 806 |
12:53 |
52,66
|
|
|
13,11 |
13,12 |
|
Copenhagen |
|
DKK |
-0,23 |
-1,72 ![](../../images/arrow_down2.gif) |
13,12 |
13,32 |
13,11 |
619 519 |
12:41 |
11,90
|
|
|
133,85 |
133,90 |
|
Copenhagen |
|
DKK |
-1,25 |
-0,93 ![](../../images/arrow_down2.gif) |
133,85 |
134,30 |
132,50 |
83 617 |
12:52 |
28,42
|
|
|
3,68 |
3,70 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,67 |
3,70 |
3,67 |
0 |
2021-02-16 |
0,00
|
|
|
9,34 |
9,39 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,39 |
9,44 |
9,34 |
3 336 |
12:12 |
-2,60
|
|
|
179,60 |
179,80 |
|
Copenhagen |
|
DKK |
3,50 |
1,99 ![](../../images/arrow_up2.gif) |
179,80 |
180,80 |
175,30 |
97 056 |
12:53 |
-0,65
|
|
|
2,23 |
2,24 |
|
Copenhagen |
|
DKK |
0,02 |
0,68 ![](../../images/arrow_up2.gif) |
2,24 |
2,26 |
2,20 |
460 442 |
12:47 |
6,22
|
|
|
2,32 |
2,36 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,32 |
2,36 |
2,32 |
0 |
2020-05-13 |
0,00
|
|
|
4 100,00 |
4 240,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4 240,00 |
4 260,00 |
4 100,00 |
0 |
2024-07-15 |
7,07
|
|
|
352,00 |
357,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
351,00 |
357,00 |
351,00 |
0 |
2023-12-20 |
0,00
|
|
|
0,62 |
0,63 |
|
Copenhagen |
|
DKK |
0,01 |
1,29 ![](../../images/arrow_up2.gif) |
0,63 |
0,63 |
0,62 |
91 406 |
12:40 |
13,60
|
|
|
1 050,00 |
1 060,00 |
|
Copenhagen |
|
DKK |
-20,00 |
-1,87 ![](../../images/arrow_down2.gif) |
1 050,00 |
1 070,00 |
1 045,00 |
472 |
12:45 |
-4,47
|
|
|
234,50 |
235,50 |
|
Copenhagen |
|
DKK |
-1,50 |
-0,64 ![](../../images/arrow_down2.gif) |
234,50 |
238,00 |
234,00 |
3 789 |
12:47 |
-12,27
|
|
|
0,89 |
0,91 |
|
Copenhagen |
|
DKK |
-0,00 |
-0,22 ![](../../images/arrow_down1.gif) |
0,91 |
0,92 |
0,89 |
597 |
12:22 |
-3,58
|
|
|
377,00 |
377,60 |
|
Copenhagen |
|
DKK |
0,80 |
0,21 ![](../../images/arrow_up1.gif) |
377,00 |
378,80 |
367,40 |
9 205 |
12:54 |
-3,05
|
|
|
548,60 |
549,60 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
549,60 |
556,40 |
547,60 |
0 |
2024-01-30 |
-2,94
|
|
|
859,80 |
860,40 |
|
Copenhagen |
|
DKK |
-8,80 |
-1,01 ![](../../images/arrow_down2.gif) |
859,80 |
865,40 |
856,60 |
14 884 |
12:49 |
12,51
|
|
|
8,80 |
8,86 |
|
Copenhagen |
|
DKK |
0,10 |
1,14 ![](../../images/arrow_up2.gif) |
8,90 |
8,90 |
8,76 |
22 492 |
12:07 |
23,94
|
|
|
309,00 |
309,60 |
|
Copenhagen |
|
DKK |
18,80 |
6,46 ![](../../images/arrow_up2.gif) |
309,60 |
311,00 |
290,40 |
98 329 |
12:53 |
-9,41
|
|
|
11,95 |
12,00 |
|
Copenhagen |
|
DKK |
-0,05 |
-0,42 ![](../../images/arrow_down1.gif) |
11,95 |
11,95 |
11,95 |
3 345 |
11:04 |
14,83
|
|
|
199,95 |
200,00 |
|
Copenhagen |
|
DKK |
-2,00 |
-0,99 ![](../../images/arrow_down2.gif) |
200,00 |
202,00 |
199,65 |
390 735 |
12:53 |
11,97
|
|
|
362,00 |
374,00 |
|
Copenhagen |
|
DKK |
-6,00 |
-1,63 ![](../../images/arrow_down2.gif) |
362,00 |
362,00 |
362,00 |
25 |
09:45 |
13,58
|
|
|
294,80 |
295,00 |
|
Copenhagen |
|
DKK |
-5,80 |
-1,93 ![](../../images/arrow_down2.gif) |
295,00 |
299,40 |
294,40 |
53 349 |
12:51 |
1,62
|
|
|
201,80 |
202,00 |
|
Copenhagen |
|
DKK |
0,20 |
0,10 ![](../../images/arrow_equal.gif) |
201,80 |
203,00 |
201,60 |
16 208 |
12:50 |
-9,60
|
|
|
515,00 |
525,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
520,00 |
520,00 |
520,00 |
36 |
11:35 |
16,59
|
|
|
1 155,50 |
1 156,00 |
|
Copenhagen |
|
DKK |
-8,00 |
-0,69 ![](../../images/arrow_down2.gif) |
1 156,00 |
1 171,00 |
1 152,00 |
42 869 |
12:52 |
-1,82
|
|
|
110,00 |
111,00 |
|
Copenhagen |
|
DKK |
-1,00 |
-0,90 ![](../../images/arrow_down2.gif) |
110,00 |
110,00 |
110,00 |
27 |
12:30 |
-3,48
|
|
|
77,00 |
78,40 |
|
Copenhagen |
|
DKK |
0,40 |
0,52 ![](../../images/arrow_up2.gif) |
77,00 |
78,80 |
77,00 |
1 695 |
12:33 |
13,31
|
|
|
336,80 |
337,40 |
|
Copenhagen |
|
DKK |
-0,20 |
-0,06 ![](../../images/arrow_equal.gif) |
337,60 |
337,60 |
334,20 |
19 213 |
12:52 |
17,61
|
|
|
354,00 |
358,00 |
|
Copenhagen |
|
DKK |
-4,00 |
-1,12 ![](../../images/arrow_down2.gif) |
354,00 |
354,00 |
354,00 |
3 |
10:42 |
9,81
|
|
|
151,00 |
157,00 |
|
Copenhagen |
|
DKK |
3,00 |
2,00 ![](../../images/arrow_up2.gif) |
153,00 |
153,00 |
153,00 |
140 |
12:47 |
-1,32
|
|
|
268,00 |
272,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
272,00 |
272,00 |
272,00 |
0 |
2024-07-15 |
3,03
|
|
|
1 784,50 |
1 785,50 |
|
Copenhagen |
|
DKK |
-24,00 |
-1,33 ![](../../images/arrow_down2.gif) |
1 785,00 |
1 802,00 |
1 780,50 |
24 805 |
12:53 |
-16,06
|
|
|
91,00 |
105,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
105,00 |
105,00 |
105,00 |
0 |
2024-06-12 |
1,94
|
|
|
69,00 |
73,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
73,50 |
73,50 |
68,00 |
0 |
2024-07-11 |
2,79
|
|
|
185,95 |
186,10 |
|
Copenhagen |
|
DKK |
-2,10 |
-1,12 ![](../../images/arrow_down2.gif) |
186,00 |
187,50 |
185,60 |
48 817 |
12:53 |
9,48
|
|
|
660,00 |
670,00 |
|
Copenhagen |
|
DKK |
-5,00 |
-0,75 ![](../../images/arrow_down2.gif) |
660,00 |
670,00 |
660,00 |
95 |
12:27 |
6,40
|
|
|
1 190,00 |
1 430,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 480,00 |
1 480,00 |
1 480,00 |
0 |
2024-07-08 |
0,00
|
|
|
332,00 |
336,00 |
|
Copenhagen |
|
DKK |
10,00 |
3,11 ![](../../images/arrow_up2.gif) |
332,00 |
332,00 |
332,00 |
77 |
09:51 |
-6,94
|
|
|
100,60 |
101,20 |
|
Copenhagen |
|
DKK |
1,20 |
1,20 ![](../../images/arrow_up2.gif) |
101,20 |
101,20 |
95,10 |
5 278 |
12:27 |
12,61
|
|
|
172,05 |
172,30 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
172,70 |
174,95 |
170,85 |
0 |
2022-06-09 |
0,00
|
|
|
185,50 |
188,50 |
|
Copenhagen |
|
DKK |
18,00 |
10,71 ![](../../images/arrow_up2.gif) |
186,00 |
192,00 |
167,50 |
50 886 |
12:53 |
145,61
|
|
|
0,83 |
0,83 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,83 |
0,83 |
0,83 |
0 |
2022-01-31 |
0,00
|
|
|
116,00 |
118,00 |
|
Copenhagen |
|
DKK |
2,00 |
1,72 ![](../../images/arrow_up2.gif) |
118,00 |
118,00 |
116,00 |
99 |
11:55 |
8,41
|
|
|
15,70 |
16,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,90 |
15,90 |
15,70 |
0 |
2024-05-16 |
55,88
|
|
|
119,70 |
119,90 |
|
Copenhagen |
|
DKK |
-0,70 |
-0,58 ![](../../images/arrow_down2.gif) |
119,80 |
120,70 |
119,60 |
111 109 |
12:49 |
-6,56
|
|
|
207,00 |
210,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
207,00 |
210,00 |
207,00 |
318 |
12:50 |
-9,61
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|