Home
TimeZone
   
Currency
   
Language
  HOME   STOCK MARKETS PORTFOLIO WATCHLIST ALERTS INDICES CONVERTER IR SERVICES MORE


 Stock Markets » OMX Nordic (Regional Index For The, Iceland Stock Market)

 11 Shares Found




Winners/Losers
Market Capitalization & Volume Help

Print this page Print this page    Send to a Friend E-mail this page to your friend
  A B C D E F G H I J K L M N O P Q R S T U V W X Y Z View All Shares
10 Last viewed shares   
Add Bid Ask Share Market Chart Currency +/-  (%)  Last High Low Vol Time YTD Euroland-Industry
73,80 74,40
 Iceland
 ISK 
  0,00  0,00   73,80  74,10  73,80  318 000  16:43   -11,73
12,20 12,40
 Iceland
 ISK 
  0,00  0,00   12,40  12,40  12,30  1 205 000  17:01   5,98
314,00 320,00
 Iceland
 ISK 
  -8,00  -2,48   314,00  320,00  314,00  157 371  17:05   -33,48
224,00 228,00
 Iceland
 ISK 
  0,50  0,22   228,00  228,00  222,00  646 344  17:24   10,97
84,00 85,50
 Iceland
 ISK 
  -2,50  -2,86   85,00  86,50  85,00  1 280 248  17:14   9,37
30,40 30,60
 Iceland
 ISK 
  0,00  0,00   30,40  30,50  30,40  2 717 775  13:22   26,66
1,18 1,20
 Iceland
 ISK 
  -0,02  -1,24   1,20  1,21  1,18  207 323 239  17:29   -9,37
528,00 530,00
 Iceland
 ISK 
  2,00  0,38   528,00  530,00  526,00  2 758 942  17:21   11,44
40,80 41,20
 Iceland
 ISK 
  0,00  0,00   41,20  41,20  41,00  501 455  12:10   3,00
29,80 30,00
 Iceland
 ISK 
  -0,60  -1,97   29,80  30,20  29,80  1 256 000  16:49   -36,00
16,70 17,00
 Iceland
 ISK 
  -0,20  -1,18   16,80  16,80  16,80  5 500  11:30   -0,59
Industry column contains the industry categories used by Euroland for the shares

Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.

Data provided by vwd group Switzerland AG & MOEX.

Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges

Regional Stock Markets: Abu Dhabi   Amsterdam (AMS)  BATS (BATS)  Bombay (BSE)  Brussels (BRU)  Burgundy (BURG)  Chi-X (CHIX)  Copenhagen (COP)  Dubai   Dublin (ISEQ)  Frankfurt (FRK)  Hanoi   Helsinki (HEL)  HoChiMinh   Hong Kong (HK)  Iceland (ICEX)  Lisbon (LIS)  London (LSE)  Madrid (MSE)  Milan (ITA)  Moscow (MICEX)  Moscow Classica (RTS)  Nasdaq (NASD)  NSE (India) (NSE)  NYSE (NYSE)  NYSE MKT (AMEX)  Oslo (OSL)  Paris (PAR)  Riga (RIG)  Shanghai (SHG)  Stockholm (STO)  Tallinn (TLN)  Tokyo (TOK)  Toronto (TSX)  TSX Venture (TSXV)  Tunis   USOTC (OTC)  Warsaw (GPW)  Vienna (WB)  Vilnius (VLN)  XETRA (XETRA)  Zurich (ZUR) 
 
   Privacy Policy | Disclaimer | Set this page as your homepage| © Euroland.com 2000-2024