|
Stock Markets » OMX Helsinki Mid Cap_GI (Regional Index For The, ![](../../images/euro.gif) Helsinki Stock Market)
51 Shares Found
- Viewing 50
View
20 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
9,19 |
9,20 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,20 |
9,23 |
9,18 |
8 860 |
12:39 |
-2,34
|
|
|
32,90 |
33,00 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,10 |
-0,30 ![](../../images/arrow_down1.gif) |
33,00 |
33,00 |
32,80 |
224 |
11:13 |
6,08
|
|
|
32,60 |
32,70 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,20 |
-0,61 ![](../../images/arrow_down2.gif) |
32,70 |
33,00 |
32,70 |
510 |
12:32 |
6,12
|
|
|
0,17 |
0,18 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,00 |
-0,85 ![](../../images/arrow_down2.gif) |
0,17 |
0,18 |
0,17 |
10 416 |
12:31 |
2,56
|
|
|
10,50 |
10,55 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,15 |
-1,40 ![](../../images/arrow_down2.gif) |
10,55 |
10,55 |
10,50 |
2 653 |
12:24 |
11,45
|
|
|
4,60 |
4,61 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,06 |
-1,18 ![](../../images/arrow_down2.gif) |
4,60 |
4,66 |
4,60 |
6 035 |
12:37 |
6,76
|
|
|
5,82 |
5,84 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,02 |
0,34 ![](../../images/arrow_up1.gif) |
5,84 |
5,88 |
5,82 |
1 826 |
12:20 |
-2,68
|
|
|
10,15 |
10,20 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,15 |
1,50 ![](../../images/arrow_up2.gif) |
10,15 |
10,20 |
10,00 |
2 577 |
12:41 |
-4,40
|
|
|
7,84 |
7,88 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,06 |
0,77 ![](../../images/arrow_up2.gif) |
7,88 |
7,90 |
7,74 |
6 897 |
12:37 |
62,57
|
|
|
1,78 |
1,79 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,01 |
-0,34 ![](../../images/arrow_down1.gif) |
1,78 |
1,79 |
1,78 |
32 418 |
12:25 |
-21,93
|
|
|
8,76 |
8,78 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,76 |
8,80 |
8,76 |
0 |
2024-05-02 |
1,86
|
|
|
5,36 |
5,42 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,06 |
1,12 ![](../../images/arrow_up2.gif) |
5,42 |
5,48 |
5,42 |
714 |
12:40 |
-0,75
|
|
|
17,10 |
17,16 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,86 |
5,28 ![](../../images/arrow_up2.gif) |
17,16 |
17,28 |
16,40 |
25 426 |
12:35 |
-16,33
|
|
|
13,55 |
13,90 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,60 |
13,60 |
13,50 |
946 |
12:22 |
-12,71
|
|
|
12,80 |
12,95 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,05 |
0,39 ![](../../images/arrow_up1.gif) |
13,00 |
13,00 |
12,95 |
96 |
10:00 |
-6,16
|
|
|
19,25 |
19,40 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,40 |
19,40 |
19,20 |
2 071 |
12:36 |
-1,53
|
|
|
1,87 |
1,88 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,00 |
-0,21 ![](../../images/arrow_down1.gif) |
1,88 |
1,89 |
1,87 |
7 358 |
12:39 |
-7,43
|
|
|
2,59 |
2,60 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,03 |
-1,10 ![](../../images/arrow_down2.gif) |
2,60 |
2,64 |
2,58 |
65 820 |
12:39 |
-34,05
|
|
|
22,65 |
22,80 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,15 |
-0,66 ![](../../images/arrow_down2.gif) |
22,65 |
22,80 |
22,60 |
863 |
11:50 |
1,78
|
|
|
38,85 |
39,00 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,95 |
2,50 ![](../../images/arrow_up2.gif) |
38,95 |
38,95 |
37,70 |
4 737 |
12:40 |
39,70
|
|
|
0,67 |
0,68 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,01 |
1,19 ![](../../images/arrow_up2.gif) |
0,68 |
0,68 |
0,67 |
5 766 |
11:19 |
-19,33
|
|
|
12,11 |
12,17 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,19 |
1,58 ![](../../images/arrow_up2.gif) |
12,18 |
12,19 |
11,86 |
2 767 |
12:37 |
54,70
|
|
|
5,17 |
5,19 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,02 |
0,39 ![](../../images/arrow_up1.gif) |
5,17 |
5,18 |
5,10 |
3 976 |
12:09 |
-8,20
|
|
|
8,73 |
8,77 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,06 |
0,69 ![](../../images/arrow_up2.gif) |
8,77 |
8,80 |
8,71 |
7 064 |
12:32 |
-11,13
|
|
|
3,13 |
3,15 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,04 |
1,13 ![](../../images/arrow_up2.gif) |
3,15 |
3,16 |
3,10 |
30 110 |
12:36 |
7,24
|
|
|
13,80 |
13,84 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,30 |
-2,13 ![](../../images/arrow_down2.gif) |
13,80 |
14,00 |
13,64 |
4 408 |
12:35 |
5,93
|
|
|
26,45 |
26,80 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,05 |
0,19 ![](../../images/arrow_up1.gif) |
26,75 |
26,80 |
26,70 |
107 |
11:58 |
2,22
|
|
|
7,90 |
7,96 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,04 |
-0,50 ![](../../images/arrow_down1.gif) |
7,96 |
8,00 |
7,86 |
1 873 |
12:08 |
-7,41
|
|
|
31,65 |
31,70 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,05 |
0,16 ![](../../images/arrow_up1.gif) |
31,65 |
31,75 |
31,50 |
1 262 |
12:42 |
12,65
|
|
|
13,68 |
13,70 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,06 |
-0,44 ![](../../images/arrow_down1.gif) |
13,68 |
14,16 |
13,68 |
8 195 |
12:29 |
-35,35
|
|
|
0,99 |
1,02 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,01 |
-0,49 ![](../../images/arrow_down1.gif) |
1,02 |
1,05 |
1,01 |
1 311 |
12:30 |
-8,49
|
|
|
0,93 |
0,94 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,01 |
0,97 ![](../../images/arrow_up2.gif) |
0,94 |
0,94 |
0,93 |
11 293 |
12:32 |
-14,53
|
|
|
8,76 |
8,88 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,10 |
1,14 ![](../../images/arrow_up2.gif) |
8,88 |
8,90 |
8,70 |
1 425 |
12:36 |
24,36
|
|
|
26,30 |
26,60 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,60 |
26,60 |
26,10 |
567 |
12:43 |
17,69
|
|
|
10,12 |
10,16 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,16 |
1,61 ![](../../images/arrow_up2.gif) |
10,12 |
10,14 |
9,95 |
24 655 |
12:02 |
11,59
|
|
|
1,96 |
1,96 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,02 |
0,82 ![](../../images/arrow_up2.gif) |
1,96 |
1,97 |
1,94 |
33 148 |
12:30 |
-1,42
|
|
|
2,60 |
2,65 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,05 |
-1,89 ![](../../images/arrow_down2.gif) |
2,60 |
2,65 |
2,57 |
183 |
11:42 |
-11,67
|
|
|
13,25 |
13,40 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,10 |
0,75 ![](../../images/arrow_up2.gif) |
13,40 |
13,40 |
13,20 |
562 |
12:26 |
-1,49
|
|
|
17,88 |
17,96 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,04 |
0,22 ![](../../images/arrow_up1.gif) |
17,88 |
18,10 |
17,76 |
705 |
12:26 |
-29,77
|
|
|
7,61 |
7,65 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,18 |
-2,31 ![](../../images/arrow_down2.gif) |
7,60 |
7,78 |
7,58 |
1 991 |
12:22 |
-0,64
|
|
|
2,76 |
2,85 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,01 |
-0,36 ![](../../images/arrow_down1.gif) |
2,76 |
2,79 |
2,70 |
3 212 |
11:53 |
-12,90
|
|
|
2,61 |
2,68 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,03 |
-1,14 ![](../../images/arrow_down2.gif) |
2,61 |
2,69 |
2,58 |
244 |
11:13 |
-7,37
|
|
|
8,21 |
8,25 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,03 |
-0,36 ![](../../images/arrow_down1.gif) |
8,25 |
8,28 |
8,20 |
1 793 |
12:34 |
-7,90
|
|
|
4,61 |
4,64 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,03 |
-0,54 ![](../../images/arrow_down2.gif) |
4,61 |
4,69 |
4,61 |
3 779 |
12:18 |
-25,25
|
|
|
0,63 |
0,63 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,63 |
0,63 |
0,63 |
1 743 |
12:41 |
-6,27
|
|
|
4,96 |
5,04 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,09 |
1,71 ![](../../images/arrow_up2.gif) |
5,05 |
5,15 |
4,95 |
3 067 |
12:40 |
-26,96
|
|
|
12,97 |
13,01 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,11 |
-0,84 ![](../../images/arrow_down2.gif) |
12,97 |
13,12 |
12,91 |
36 768 |
12:42 |
-10,54
|
|
|
2,02 |
2,03 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,02 |
2,02 |
2,01 |
2 108 |
12:00 |
-22,16
|
|
|
21,60 |
22,00 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,50 |
-2,21 ![](../../images/arrow_down2.gif) |
22,10 |
22,40 |
21,70 |
134 |
12:01 |
19,89
|
|
|
1,03 |
1,03 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,39 ![](../../images/arrow_up1.gif) |
1,03 |
1,04 |
1,02 |
26 068 |
12:25 |
-0,97
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|