Euroland - Search Results

TimeZone

Currency

Language

HOME

ABOUT US MY EUROLAND USERS’ PAGE CORPORATE SITES CONTACT US SITE OVERVIEW LINKS

Stock Markets » OMX Helsinki 25 Expiration (Regional Index For The,

Helsinki Stock Market)

25 Shares Found

Print this page

Send to a Friend

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z View All Shares

Add	Bid	Ask	Share	Market	Chart	Currency	+/-	(%)	Last	High	Low	Vol	Time	YTD	Euroland-Industry
	52,15	52,22	Cargotec B (HEL)‎	Helsinki		EUR	0,08	0,15	51,96	52,32	50,88	90 563	2024-12-20	64,13	Machinery & equipment
	41,34	41,38	Elisa (HEL)‎	Helsinki		EUR	0,10	0,24	41,56	41,56	41,10	726 058	2024-12-20	-0,98	Diversified telecom operators
	13,09	13,10	Fortum (HEL)‎	Helsinki		EUR	-0,02	-0,15	13,13	13,13	12,87	2 651 860	2024-12-20	0,68	Electric utilities
	33,36	33,40	Huhtamäki (HEL)‎	Helsinki		EUR	0,04	0,12	33,50	33,50	33,00	301 123	2024-12-20	-8,91	Packaging & containers
	18,16	18,16	Kesko B (HEL)‎	Helsinki		EUR	-0,04	-0,22	18,11	18,18	17,91	1 937 605	2024-12-20	1,22	Miscellaneous retail
	9,27	9,28	Kojamo‎	Helsinki		EUR	0,23	2,50	9,24	9,30	8,98	371 859	2024-12-20	-24,25	Real estate development
	47,13	47,14	KONE B (HEL)‎	Helsinki		EUR	0,20	0,43	47,15	47,15	46,49	926 919	2024-12-20	3,96	Machinery & equipment
	62,20	62,30	Konecranes (HEL)‎	Helsinki		EUR	0,60	0,98	62,05	62,25	60,65	172 984	2024-12-20	50,68	Machinery & equipment
	4,09	4,09	Metsä Board B (HEL)‎	Helsinki		EUR	0,11	2,66	4,10	4,10	3,98	852 255	2024-12-20	-44,48	Paper & paper products
	8,94	8,95	Metso (HEL)‎	Helsinki		EUR	0,06	0,63	8,96	8,96	8,76	2 176 892	2024-12-20	-2,88	Machinery & equipment
	11,22	11,23	Neste (HEL)‎	Helsinki		EUR	-0,23	-2,01	11,23	11,38	11,05	4 228 293	2024-12-20	-64,44	Oil & gas services
	4,20	4,20	Nokia (HEL)‎	Helsinki		EUR	-0,03	-0,79	4,22	4,23	4,17	34 471 578	2024-12-20	39,49	Telecom equipment
	7,25	7,25	Nokian Renkaat (HEL)‎	Helsinki		EUR	0,04	0,58	7,23	7,26	7,11	908 238	2024-12-20	-12,94	Tyres & rubber
	10,24	10,25	Nordea Bank (HEL)‎	Helsinki		EUR	-0,22	-2,10	10,25	10,42	10,06	12 643 503	2024-12-20	-6,78	Banks
	42,58	42,60	Orion ser.B (HEL)‎	Helsinki		EUR	0,53	1,25	42,78	42,78	41,56	480 995	2024-12-20	7,58	Pharmaceuticals manufactures
	2,80	2,80	Outokumpu (HEL)‎	Helsinki		EUR	-0,06	-2,04	2,79	2,83	2,77	2 278 681	2024-12-20	-36,45	Steel production
	66,95	67,10	QT Group (HEL)‎	Helsinki		EUR	0,40	0,60	66,75	67,15	65,30	42 633	2024-12-20	2,86	Engineering & industrial software
	39,02	39,05	Sampo A (HEL)‎	Helsinki		EUR	0,20	0,52	39,01	39,12	38,38	1 983 110	2024-12-20	-2,02	General insurance & other
	3,77	3,77	SSAB ser. B (HEL)‎	Helsinki		EUR	-0,08	-2,00	3,77	3,82	3,71	718 545	2024-12-20	-44,64	Steel production
	9,32	9,33	Stora Enso R (HEL)‎	Helsinki		EUR	0,23	2,52	9,35	9,35	8,98	3 320 935	2024-12-20	-27,19	Paper & paper products
	2,62	2,62	Telia (HEL)‎	Helsinki		EUR	-0,02	-0,79	2,62	2,63	2,58	489 636	2024-12-20	14,60	Diversified telecom operators
	16,65	16,67	TietoEVRY (HEL)‎	Helsinki		EUR	0,05	0,30	16,63	16,68	16,37	1 109 770	2024-12-20	-23,03	Computer & consulting services
	25,71	25,73	UPM-Kymmene (HEL)‎	Helsinki		EUR	-0,05	-0,19	25,66	25,76	25,36	3 272 344	2024-12-20	-24,52	Paper & paper products
	23,03	23,06	Valmet (HEL)‎	Helsinki		EUR	0,19	0,83	22,96	23,06	22,38	1 081 145	2024-12-20	-12,80	Machinery & equipment
	17,03	17,04	Wärtsilä (HEL)‎	Helsinki		EUR	0,03	0,15	17,05	17,05	16,65	1 220 321	2024-12-20	29,71	Machinery & equipment
Industry column contains the industry categories used by Euroland for the shares