| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
41,34 |
41,38 |
|
 Helsinki |
|
EUR |
0,10 |
0,24  |
41,56 |
41,56 |
41,10 |
726 058 |
2024-12-20 |
-0,98
|
|
|
13,09 |
13,10 |
|
Helsinki |
|
EUR |
-0,02 |
-0,15  |
13,13 |
13,13 |
12,87 |
2 651 860 |
2024-12-20 |
0,68
|
|
|
18,16 |
18,16 |
|
Helsinki |
|
EUR |
-0,04 |
-0,22 |
18,11 |
18,18 |
17,91 |
1 937 605 |
2024-12-20 |
1,22
|
|
|
47,13 |
47,14 |
|
Helsinki |
|
EUR |
0,20 |
0,43 |
47,15 |
47,15 |
46,49 |
926 919 |
2024-12-20 |
3,96
|
|
|
8,94 |
8,95 |
|
Helsinki |
|
EUR |
0,06 |
0,63  |
8,96 |
8,96 |
8,76 |
2 176 892 |
2024-12-20 |
-2,88
|
|
|
11,22 |
11,23 |
|
Helsinki |
|
EUR |
-0,23 |
-2,01  |
11,23 |
11,38 |
11,05 |
4 228 293 |
2024-12-20 |
-64,44
|
|
|
4,20 |
4,20 |
|
Helsinki |
|
EUR |
-0,03 |
-0,79 |
4,22 |
4,23 |
4,17 |
34 471 578 |
2024-12-20 |
39,49
|
|
|
10,24 |
10,25 |
|
Helsinki |
|
EUR |
-0,22 |
-2,10 |
10,25 |
10,42 |
10,06 |
12 643 503 |
2024-12-20 |
-6,78
|
|
|
42,58 |
42,60 |
|
Helsinki |
|
EUR |
0,53 |
1,25 |
42,78 |
42,78 |
41,56 |
480 995 |
2024-12-20 |
7,58
|
|
|
39,02 |
39,05 |
|
Helsinki |
|
EUR |
0,20 |
0,52 |
39,01 |
39,12 |
38,38 |
1 983 110 |
2024-12-20 |
-2,02
|
|
|
9,32 |
9,33 |
|
Helsinki |
|
EUR |
0,23 |
2,52 |
9,35 |
9,35 |
8,98 |
3 320 935 |
2024-12-20 |
-27,19
|
|
|
25,71 |
25,73 |
|
Helsinki |
|
EUR |
-0,05 |
-0,19 |
25,66 |
25,76 |
25,36 |
3 272 344 |
2024-12-20 |
-24,52
|
|
|
23,03 |
23,06 |
|
Helsinki |
|
EUR |
0,19 |
0,83 |
22,96 |
23,06 |
22,38 |
1 081 145 |
2024-12-20 |
-12,80
|
|
|
17,03 |
17,04 |
|
Helsinki |
|
EUR |
0,03 |
0,15 |
17,05 |
17,05 |
16,65 |
1 220 321 |
2024-12-20 |
29,71
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
