Home
TimeZone
   
Currency
   
Language
  HOME   STOCK MARKETS PORTFOLIO WATCHLIST ALERTS INDICES CONVERTER IR SERVICES MORE


 Stock Markets » OMX Helsinki 15 Index (Regional Index For The, Helsinki Stock Market)

 15 Shares Found




Winners/Losers
Market Capitalization & Volume Help

Print this page Print this page    Send to a Friend E-mail this page to your friend
  A B C D E F G H I J K L M N O P Q R S T U V W X Y Z View All Shares
10 Last viewed shares   
Add Bid Ask Share Market Chart Currency +/-  (%)  Last High Low Vol Time YTD Euroland-Industry
41,34 41,38
 Helsinki
 EUR 
  0,10  0,24   41,56  41,56  41,10  726 058  2024-12-20   -0,98
13,09 13,10
 Helsinki
 EUR 
  -0,02  -0,15   13,13  13,13  12,87  2 651 860  2024-12-20   0,68
18,16 18,16
 Helsinki
 EUR 
  -0,04  -0,22   18,11  18,18  17,91  1 937 605  2024-12-20   1,22
47,13 47,14
 Helsinki
 EUR 
  0,20  0,43   47,15  47,15  46,49  926 919  2024-12-20   3,96
8,94 8,95
 Helsinki
 EUR 
  0,06  0,63   8,96  8,96  8,76  2 176 892  2024-12-20   -2,88
11,22 11,23
 Helsinki
 EUR 
  -0,23  -2,01   11,23  11,38  11,05  4 228 293  2024-12-20   -64,44
4,20 4,20
 Helsinki
 EUR 
  -0,03  -0,79   4,22  4,23  4,17  34 471 578  2024-12-20   39,49
10,24 10,25
 Helsinki
 EUR 
  -0,22  -2,10   10,25  10,42  10,06  12 643 503  2024-12-20   -6,78
42,58 42,60
 Helsinki
 EUR 
  0,53  1,25   42,78  42,78  41,56  480 995  2024-12-20   7,58
2,80 2,80
 Helsinki
 EUR 
  -0,06  -2,04   2,79  2,83  2,77  2 278 681  2024-12-20   -36,45
39,02 39,05
 Helsinki
 EUR 
  0,20  0,52   39,01  39,12  38,38  1 983 110  2024-12-20   -2,02
9,32 9,33
 Helsinki
 EUR 
  0,23  2,52   9,35  9,35  8,98  3 320 935  2024-12-20   -27,19
25,71 25,73
 Helsinki
 EUR 
  -0,05  -0,19   25,66  25,76  25,36  3 272 344  2024-12-20   -24,52
23,03 23,06
 Helsinki
 EUR 
  0,19  0,83   22,96  23,06  22,38  1 081 145  2024-12-20   -12,80
17,03 17,04
 Helsinki
 EUR 
  0,03  0,15   17,05  17,05  16,65  1 220 321  2024-12-20   29,71
Industry column contains the industry categories used by Euroland for the shares

Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.

Data provided by vwd group Switzerland AG & MOEX.

Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges

Regional Stock Markets: Abu Dhabi   Amsterdam (AMS)  BATS (BATS)  Bombay (BSE)  Brussels (BRU)  Burgundy (BURG)  Chi-X (CHIX)  Copenhagen (COP)  Dubai   Dublin (ISEQ)  Frankfurt (FRK)  Hanoi   Helsinki (HEL)  HoChiMinh   Hong Kong (HK)  Iceland (ICEX)  Lisbon (LIS)  London (LSE)  Madrid (MSE)  Milan (ITA)  Moscow (MICEX)  Moscow Classica (RTS)  Nasdaq (NASD)  NSE (India) (NSE)  NYSE (NYSE)  NYSE MKT (AMEX)  Oslo (OSL)  Paris (PAR)  Riga (RIG)  Shanghai (SHG)  Stockholm (STO)  Tallinn (TLN)  Tokyo (TOK)  Toronto (TSX)  TSX Venture (TSXV)  Tunis   USOTC (OTC)  Warsaw (GPW)  Vienna (WB)  Vilnius (VLN)  XETRA (XETRA)  Zurich (ZUR) 
 
   Privacy Policy | Disclaimer | Set this page as your homepage| © Euroland.com 2000-2024