|
Stock Markets » OMX Copenhagen Small Cap_PI (Regional Index For The, Copenhagen Stock Market)
45 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
43,20 |
44,00 |
|
Copenhagen |
|
DKK |
-0,40 |
-0,92 ![](../../images/arrow_down2.gif) |
43,20 |
44,20 |
43,20 |
676 |
16:27 |
12,37
|
|
|
1,52 |
1,53 |
|
Copenhagen |
|
DKK |
0,01 |
0,66 ![](../../images/arrow_up2.gif) |
1,52 |
1,52 |
1,51 |
20 235 |
14:42 |
-20,53
|
|
|
0,61 |
0,62 |
|
Copenhagen |
|
DKK |
0,01 |
1,31 ![](../../images/arrow_up2.gif) |
0,62 |
0,62 |
0,60 |
378 033 |
16:41 |
1,66
|
|
|
2,59 |
2,79 |
|
Copenhagen |
|
DKK |
0,24 |
9,41 ![](../../images/arrow_up2.gif) |
2,79 |
2,79 |
2,55 |
6 120 |
15:57 |
-5,91
|
|
|
2,23 |
2,24 |
|
Copenhagen |
|
DKK |
0,01 |
0,45 ![](../../images/arrow_up1.gif) |
2,23 |
2,26 |
2,20 |
714 151 |
16:42 |
6,22
|
|
|
4 100,00 |
4 240,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4 240,00 |
4 260,00 |
4 100,00 |
0 |
2024-07-15 |
7,07
|
|
|
0,62 |
0,63 |
|
Copenhagen |
|
DKK |
-0,00 |
-0,32 ![](../../images/arrow_down1.gif) |
0,62 |
0,63 |
0,62 |
132 820 |
16:30 |
13,60
|
|
|
0,89 |
0,91 |
|
Copenhagen |
|
DKK |
-0,00 |
-0,22 ![](../../images/arrow_down1.gif) |
0,91 |
0,92 |
0,89 |
597 |
12:22 |
-3,58
|
|
|
4,96 |
5,05 |
|
Copenhagen |
|
DKK |
-0,04 |
-0,80 ![](../../images/arrow_down2.gif) |
4,96 |
4,96 |
4,96 |
50 |
13:30 |
-7,41
|
|
|
362,00 |
374,00 |
|
Copenhagen |
|
DKK |
-6,00 |
-1,63 ![](../../images/arrow_down2.gif) |
362,00 |
362,00 |
362,00 |
80 |
13:30 |
13,58
|
|
|
515,00 |
525,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
520,00 |
525,00 |
520,00 |
93 |
14:50 |
16,59
|
|
|
110,00 |
112,00 |
|
Copenhagen |
|
DKK |
1,00 |
0,90 ![](../../images/arrow_up2.gif) |
112,00 |
112,00 |
110,00 |
1 230 |
14:20 |
-3,48
|
|
|
77,00 |
77,80 |
|
Copenhagen |
|
DKK |
0,40 |
0,52 ![](../../images/arrow_up2.gif) |
77,00 |
78,80 |
77,00 |
1 744 |
15:08 |
13,31
|
|
|
150,00 |
153,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
150,00 |
153,00 |
150,00 |
3 638 |
14:17 |
-1,32
|
|
|
91,00 |
105,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
105,00 |
105,00 |
105,00 |
0 |
2024-06-12 |
1,94
|
|
|
69,00 |
73,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
73,50 |
73,50 |
68,00 |
0 |
2024-07-11 |
2,79
|
|
|
26,50 |
26,80 |
|
Copenhagen |
|
DKK |
-0,10 |
-0,38 ![](../../images/arrow_down1.gif) |
26,50 |
26,80 |
26,30 |
362 |
16:23 |
-26,32
|
|
|
660,00 |
670,00 |
|
Copenhagen |
|
DKK |
-5,00 |
-0,75 ![](../../images/arrow_down2.gif) |
660,00 |
670,00 |
660,00 |
129 |
16:26 |
6,40
|
|
|
189,00 |
190,00 |
|
Copenhagen |
|
DKK |
22,00 |
13,10 ![](../../images/arrow_up2.gif) |
190,00 |
192,00 |
167,50 |
83 551 |
16:44 |
145,61
|
|
|
116,00 |
118,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
116,00 |
118,00 |
116,00 |
149 |
16:35 |
8,41
|
|
|
15,70 |
16,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,90 |
15,90 |
15,70 |
0 |
2024-05-16 |
55,88
|
|
|
4 940,00 |
4 980,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4 980,00 |
4 980,00 |
4 900,00 |
8 |
13:48 |
11,16
|
|
|
565,00 |
575,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
575,00 |
580,00 |
565,00 |
0 |
2024-07-15 |
5,50
|
|
|
530,00 |
545,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
530,00 |
545,00 |
530,00 |
15 |
15:48 |
-7,02
|
|
|
228,00 |
238,00 |
|
Copenhagen |
|
DKK |
2,00 |
0,85 ![](../../images/arrow_up2.gif) |
238,00 |
238,00 |
228,00 |
292 |
14:58 |
12,38
|
|
|
0,17 |
0,18 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,17 |
0,17 |
0,17 |
0 |
2024-07-12 |
8,12
|
|
|
340,00 |
346,00 |
|
Copenhagen |
|
DKK |
-6,00 |
-1,73 ![](../../images/arrow_down2.gif) |
340,00 |
346,00 |
340,00 |
1 214 |
16:18 |
26,27
|
|
|
0,04 |
0,05 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,04 |
0,04 |
0,04 |
0 |
2023-12-27 |
0,00
|
|
|
3,64 |
3,76 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,54 |
3,54 |
3,54 |
0 |
2024-07-12 |
-21,34
|
|
|
890,00 |
907,90 |
|
Copenhagen |
|
DKK |
-12,00 |
-1,32 ![](../../images/arrow_down2.gif) |
900,00 |
908,90 |
866,00 |
11 |
16:30 |
-31,43
|
|
|
10 400,00 |
10 700,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10 700,00 |
10 700,00 |
10 700,00 |
0 |
2024-07-12 |
-7,76
|
|
|
11,50 |
12,10 |
|
Copenhagen |
|
DKK |
1,00 |
9,01 ![](../../images/arrow_up2.gif) |
12,10 |
12,10 |
11,20 |
3 311 |
16:36 |
44,15
|
|
|
113,00 |
114,00 |
|
Copenhagen |
|
DKK |
2,00 |
1,79 ![](../../images/arrow_up2.gif) |
114,00 |
114,50 |
112,00 |
5 125 |
16:04 |
-16,42
|
|
|
7,76 |
7,90 |
|
Copenhagen |
|
DKK |
0,08 |
1,02 ![](../../images/arrow_up2.gif) |
7,92 |
8,18 |
7,60 |
57 275 |
16:22 |
6,52
|
|
|
0,30 |
0,31 |
|
Copenhagen |
|
DKK |
0,01 |
4,00 ![](../../images/arrow_up2.gif) |
0,31 |
0,31 |
0,30 |
472 027 |
14:25 |
-30,24
|
|
|
176,00 |
183,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
176,00 |
176,00 |
176,00 |
0 |
2024-07-15 |
-12,00
|
|
|
635,00 |
645,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
645,00 |
645,00 |
645,00 |
0 |
2024-07-15 |
-6,53
|
|
|
82,00 |
83,50 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
82,00 |
83,50 |
82,00 |
0 |
2024-07-12 |
-9,90
|
|
|
36,00 |
36,60 |
|
Copenhagen |
|
DKK |
0,80 |
2,27 ![](../../images/arrow_up2.gif) |
36,00 |
36,60 |
35,20 |
1 400 |
16:52 |
-6,88
|
|
|
11,90 |
12,15 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,25 |
12,25 |
12,25 |
0 |
2024-07-15 |
-8,59
|
|
|
3,18 |
3,30 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,30 |
3,38 |
3,18 |
0 |
2024-07-15 |
23,13
|
|
|
23,60 |
25,80 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,00 |
27,00 |
26,00 |
206 |
11:27 |
22,64
|
|
|
67,40 |
67,60 |
|
Copenhagen |
|
DKK |
-1,00 |
-1,46 ![](../../images/arrow_down2.gif) |
67,60 |
68,60 |
67,60 |
1 941 |
16:09 |
-33,40
|
|
|
200,00 |
201,00 |
|
Copenhagen |
|
DKK |
1,00 |
0,50 ![](../../images/arrow_up2.gif) |
201,00 |
201,00 |
197,00 |
5 705 |
16:43 |
39,37
|
|
|
1,11 |
1,14 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,14 |
1,14 |
1,14 |
150 |
10:29 |
-12,31
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|