|
Stock Markets » OMX Copenhagen Mid Cap_PI (Regional Index For The, Copenhagen Stock Market)
34 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
35,80 |
36,20 |
|
Copenhagen |
|
DKK |
-2,50 |
-6,46  |
36,20 |
39,00 |
35,20 |
46 154 |
16:00 |
-15,87
|
|
|
8,30 |
8,34 |
|
Copenhagen |
|
DKK |
-0,05 |
-0,60 |
8,31 |
8,40 |
8,28 |
45 805 |
16:00 |
-13,28
|
|
|
88,60 |
88,80 |
|
Copenhagen |
|
DKK |
1,80 |
2,07  |
88,80 |
88,80 |
87,00 |
91 381 |
15:57 |
23,75
|
|
|
352,00 |
357,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00  |
351,00 |
357,00 |
351,00 |
0 |
2023-12-20 |
0,00
|
|
|
204,00 |
205,00 |
|
Copenhagen |
|
DKK |
4,50 |
2,25 |
204,50 |
207,00 |
199,00 |
21 547 |
15:45 |
-25,66
|
|
|
9,36 |
9,38 |
|
Copenhagen |
|
DKK |
0,54 |
6,11 |
9,38 |
9,38 |
8,70 |
124 389 |
16:03 |
24,50
|
|
|
12,00 |
12,05 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 |
12,05 |
12,05 |
12,00 |
13 899 |
15:48 |
15,31
|
|
|
338,00 |
340,00 |
|
Copenhagen |
|
DKK |
-6,00 |
-1,73 |
340,00 |
346,00 |
340,00 |
1 975 |
15:22 |
6,13
|
|
|
154,00 |
155,00 |
|
Copenhagen |
|
DKK |
1,00 |
0,65 |
154,00 |
155,00 |
153,00 |
1 577 |
15:50 |
-7,00
|
|
|
266,00 |
270,00 |
|
Copenhagen |
|
DKK |
2,00 |
0,74 |
274,00 |
274,00 |
274,00 |
49 |
09:00 |
3,03
|
|
|
5,77 |
5,84 |
|
Copenhagen |
|
DKK |
0,09 |
1,48 |
5,84 |
5,90 |
5,75 |
100 081 |
16:00 |
-4,81
|
|
|
528,00 |
530,00 |
|
Copenhagen |
|
DKK |
-2,00 |
-0,38  |
528,00 |
534,00 |
518,00 |
16 485 |
16:03 |
324,00
|
|
|
1 200,00 |
1 380,00 |
|
Copenhagen |
|
DKK |
-10,00 |
-0,83 |
1 200,00 |
1 200,00 |
1 200,00 |
3 |
09:55 |
-18,25
|
|
|
298,00 |
312,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 |
314,00 |
314,00 |
308,00 |
0 |
2024-09-16 |
-9,25
|
|
|
92,80 |
93,00 |
|
Copenhagen |
|
DKK |
0,70 |
0,76 |
93,00 |
93,00 |
92,40 |
3 333 |
15:59 |
3,94
|
|
|
62,80 |
63,60 |
|
Copenhagen |
|
DKK |
0,60 |
0,95 |
63,60 |
64,80 |
62,80 |
8 954 |
15:49 |
35,48
|
|
|
675,00 |
680,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 |
680,00 |
680,00 |
680,00 |
0 |
2024-09-13 |
2,25
|
|
|
124,40 |
124,60 |
|
Copenhagen |
|
DKK |
1,60 |
1,30 |
124,40 |
124,80 |
122,60 |
13 791 |
16:04 |
6,41
|
|
|
205,00 |
206,00 |
|
Copenhagen |
|
DKK |
7,50 |
3,78 |
206,00 |
206,00 |
198,50 |
1 922 |
15:58 |
60,72
|
|
|
137,40 |
137,80 |
|
Copenhagen |
|
DKK |
1,80 |
1,33 |
137,20 |
138,40 |
136,40 |
25 554 |
15:55 |
14,55
|
|
|
116,20 |
117,00 |
|
Copenhagen |
|
DKK |
-1,00 |
-0,85 |
116,00 |
118,00 |
116,00 |
31 029 |
16:02 |
39,12
|
|
|
56,00 |
57,00 |
|
Copenhagen |
|
DKK |
0,60 |
1,06 |
57,00 |
57,00 |
56,00 |
685 |
15:53 |
-13,24
|
|
|
401,50 |
402,50 |
|
Copenhagen |
|
DKK |
7,50 |
1,90 |
402,00 |
404,00 |
392,00 |
7 230 |
16:03 |
22,32
|
|
|
1 053,00 |
1 054,00 |
|
Copenhagen |
|
DKK |
6,00 |
0,57 |
1 053,00 |
1 058,00 |
1 050,00 |
10 711 |
16:03 |
5,59
|
|
|
77,00 |
77,60 |
|
Copenhagen |
|
DKK |
-2,00 |
-2,53 |
77,00 |
79,00 |
77,00 |
4 357 |
15:33 |
14,49
|
|
|
0,00 |
0,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
2024-08-13 |
-88,24
|
|
|
343,50 |
344,00 |
|
Copenhagen |
|
DKK |
7,00 |
2,08 |
344,00 |
346,00 |
340,00 |
7 772 |
16:01 |
-27,53
|
|
|
326,00 |
327,00 |
|
Copenhagen |
|
DKK |
2,00 |
0,62 |
326,50 |
326,50 |
320,00 |
11 999 |
15:57 |
48,51
|
|
|
212,50 |
214,00 |
|
Copenhagen |
|
DKK |
1,50 |
0,71 |
213,50 |
214,00 |
212,50 |
4 350 |
14:17 |
6,10
|
|
|
68,00 |
68,40 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 |
68,40 |
69,40 |
67,80 |
3 138 |
15:51 |
50,32
|
|
|
680,00 |
686,00 |
|
Copenhagen |
|
DKK |
-4,00 |
-0,58 |
680,00 |
692,00 |
676,00 |
1 687 |
15:50 |
-2,85
|
|
|
97,50 |
97,90 |
|
Copenhagen |
|
DKK |
-0,40 |
-0,41 |
97,50 |
99,10 |
97,10 |
7 940 |
16:01 |
-6,77
|
|
|
277,00 |
278,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 |
278,00 |
278,00 |
277,00 |
10 585 |
16:01 |
47,87
|
|
|
4,28 |
4,29 |
|
Copenhagen |
|
DKK |
-0,01 |
-0,23 |
4,26 |
4,32 |
4,26 |
104 903 |
16:02 |
9,76
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)