|
Stock Markets » OMX Copenhagen Large Cap (Regional Index For The, Copenhagen Stock Market)
48 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
10 850,00 |
10 870,00 |
|
Copenhagen |
|
DKK |
170,00 |
1,59  |
10 860,00 |
10 920,00 |
10 740,00 |
1 432 |
12:44 |
-10,77
|
|
|
11 045,00 |
11 055,00 |
|
Copenhagen |
|
DKK |
165,00 |
1,52 |
11 050,00 |
11 110,00 |
10 920,00 |
5 516 |
12:43 |
-10,34
|
|
|
154,20 |
154,40 |
|
Copenhagen |
|
DKK |
-0,20 |
-0,13  |
154,30 |
154,90 |
153,10 |
18 396 |
12:40 |
52,66
|
|
|
13,11 |
13,12 |
|
Copenhagen |
|
DKK |
-0,23 |
-1,72  |
13,12 |
13,32 |
13,11 |
619 519 |
12:41 |
11,90
|
|
|
133,30 |
133,50 |
|
Copenhagen |
|
DKK |
-1,55 |
-1,15 |
133,55 |
134,30 |
132,50 |
82 007 |
12:37 |
28,42
|
|
|
179,60 |
179,75 |
|
Copenhagen |
|
DKK |
3,35 |
1,90 |
179,65 |
180,80 |
175,30 |
96 958 |
12:43 |
-0,65
|
|
|
73,40 |
73,80 |
|
Copenhagen |
|
DKK |
-0,50 |
-0,67 |
73,75 |
74,25 |
73,15 |
7 793 |
12:28 |
-18,55
|
|
|
1 050,00 |
1 060,00 |
|
Copenhagen |
|
DKK |
-20,00 |
-1,87 |
1 050,00 |
1 070,00 |
1 045,00 |
459 |
12:26 |
-4,47
|
|
|
853,00 |
853,40 |
|
Copenhagen |
|
DKK |
0,20 |
0,02  |
853,20 |
854,00 |
845,40 |
26 927 |
12:44 |
0,73
|
|
|
377,00 |
377,60 |
|
Copenhagen |
|
DKK |
0,60 |
0,16  |
376,80 |
378,80 |
367,40 |
9 193 |
12:44 |
-3,05
|
|
|
548,60 |
549,60 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 |
549,60 |
556,40 |
547,60 |
0 |
2024-01-30 |
-2,94
|
|
|
859,80 |
860,00 |
|
Copenhagen |
|
DKK |
-8,60 |
-0,99 |
860,00 |
865,40 |
856,60 |
14 791 |
12:44 |
12,51
|
|
|
309,00 |
309,60 |
|
Copenhagen |
|
DKK |
18,60 |
6,40 |
309,40 |
311,00 |
290,40 |
96 957 |
12:44 |
-9,41
|
|
|
199,75 |
199,85 |
|
Copenhagen |
|
DKK |
-2,20 |
-1,09 |
199,80 |
202,00 |
199,65 |
384 853 |
12:44 |
11,97
|
|
|
295,00 |
295,20 |
|
Copenhagen |
|
DKK |
-5,80 |
-1,93 |
295,00 |
299,40 |
294,40 |
52 050 |
12:42 |
1,62
|
|
|
201,80 |
202,00 |
|
Copenhagen |
|
DKK |
0,40 |
0,20 |
202,00 |
203,00 |
201,60 |
15 858 |
12:39 |
-9,60
|
|
|
1 151,50 |
1 152,50 |
|
Copenhagen |
|
DKK |
-12,00 |
-1,03 |
1 152,00 |
1 171,00 |
1 152,00 |
41 946 |
12:41 |
-1,82
|
|
|
28,60 |
29,00 |
|
Copenhagen |
|
DKK |
0,40 |
1,40 |
29,00 |
29,20 |
28,60 |
2 279 |
12:27 |
4,18
|
|
|
336,40 |
336,80 |
|
Copenhagen |
|
DKK |
-1,60 |
-0,47 |
336,20 |
337,60 |
334,20 |
17 985 |
12:39 |
17,61
|
|
|
1 783,50 |
1 785,00 |
|
Copenhagen |
|
DKK |
-24,50 |
-1,35 |
1 784,50 |
1 802,00 |
1 780,50 |
23 972 |
12:42 |
-16,06
|
|
|
185,70 |
185,90 |
|
Copenhagen |
|
DKK |
-2,40 |
-1,28 |
185,70 |
187,50 |
185,60 |
47 824 |
12:42 |
9,48
|
|
|
33,90 |
34,00 |
|
Copenhagen |
|
DKK |
-0,35 |
-1,02 |
34,00 |
34,35 |
33,75 |
31 717 |
12:41 |
19,68
|
|
|
39,14 |
39,20 |
|
Copenhagen |
|
DKK |
-0,40 |
-1,01 |
39,14 |
39,54 |
39,02 |
52 472 |
12:35 |
20,69
|
|
|
119,70 |
119,90 |
|
Copenhagen |
|
DKK |
-0,80 |
-0,66 |
119,70 |
120,70 |
119,60 |
108 647 |
12:45 |
-6,56
|
|
|
207,00 |
210,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 |
207,00 |
210,00 |
207,00 |
313 |
11:42 |
-9,61
|
|
|
530,00 |
530,50 |
|
Copenhagen |
|
DKK |
-3,00 |
-0,56 |
530,00 |
533,50 |
529,00 |
49 465 |
12:43 |
10,12
|
|
|
4 110,00 |
4 130,00 |
|
Copenhagen |
|
DKK |
-10,00 |
-0,24 |
4 110,00 |
4 130,00 |
4 080,00 |
36 |
12:10 |
-11,21
|
|
|
285,80 |
286,20 |
|
Copenhagen |
|
DKK |
-1,60 |
-0,56 |
285,80 |
287,60 |
283,80 |
18 863 |
12:44 |
27,39
|
|
|
608,00 |
609,00 |
|
Copenhagen |
|
DKK |
-9,50 |
-1,54 |
609,00 |
623,00 |
605,00 |
37 533 |
12:43 |
33,35
|
|
|
324,50 |
325,00 |
|
Copenhagen |
|
DKK |
4,00 |
1,25 |
325,00 |
326,00 |
322,00 |
2 240 |
12:41 |
-1,69
|
|
|
78,80 |
78,86 |
|
Copenhagen |
|
DKK |
0,22 |
0,28 |
78,86 |
79,10 |
78,50 |
321 111 |
12:43 |
-6,37
|
|
|
970,00 |
970,10 |
|
Copenhagen |
|
DKK |
-3,20 |
-0,33 |
970,10 |
972,40 |
966,40 |
278 635 |
12:44 |
39,42
|
|
|
425,50 |
425,80 |
|
Copenhagen |
|
DKK |
-3,30 |
-0,77 |
426,00 |
427,60 |
421,30 |
61 867 |
12:41 |
15,68
|
|
|
287,00 |
288,50 |
|
Copenhagen |
|
DKK |
0,50 |
0,17 |
288,00 |
289,00 |
285,00 |
1 723 |
12:34 |
-2,22
|
|
|
386,90 |
387,20 |
|
Copenhagen |
|
DKK |
-4,20 |
-1,07 |
387,20 |
390,20 |
384,10 |
135 146 |
12:44 |
4,56
|
|
|
1 058,00 |
1 059,00 |
|
Copenhagen |
|
DKK |
4,50 |
0,43 |
1 059,00 |
1 059,50 |
1 045,50 |
27 182 |
12:44 |
12,99
|
|
|
2 925,00 |
2 935,00 |
|
Copenhagen |
|
DKK |
-15,00 |
-0,51 |
2 935,00 |
2 945,00 |
2 930,00 |
26 |
12:40 |
49,74
|
|
|
2 948,00 |
2 952,00 |
|
Copenhagen |
|
DKK |
-26,00 |
-0,87 |
2 950,00 |
2 960,00 |
2 924,00 |
4 372 |
12:44 |
50,60
|
|
|
537,50 |
538,00 |
|
Copenhagen |
|
DKK |
3,00 |
0,56 |
538,50 |
539,00 |
532,50 |
17 136 |
12:43 |
18,70
|
|
|
99,50 |
99,70 |
|
Copenhagen |
|
DKK |
-0,30 |
-0,30 |
99,50 |
100,40 |
99,00 |
69 224 |
12:38 |
-14,92
|
|
|
557,00 |
559,00 |
|
Copenhagen |
|
DKK |
-1,00 |
-0,18 |
559,00 |
559,00 |
554,00 |
2 070 |
12:40 |
1,26
|
|
|
133,60 |
134,20 |
|
Copenhagen |
|
DKK |
0,60 |
0,45 |
133,80 |
133,80 |
132,00 |
11 847 |
12:36 |
24,95
|
|
|
363,20 |
363,80 |
|
Copenhagen |
|
DKK |
-0,60 |
-0,16 |
363,40 |
365,40 |
362,20 |
15 029 |
12:31 |
23,97
|
|
|
365,80 |
366,40 |
|
Copenhagen |
|
DKK |
-5,80 |
-1,56 |
366,40 |
370,80 |
366,00 |
9 788 |
12:43 |
15,44
|
|
|
263,40 |
264,00 |
|
Copenhagen |
|
DKK |
4,40 |
1,70 |
263,80 |
265,40 |
258,60 |
77 448 |
12:45 |
27,03
|
|
|
149,30 |
149,40 |
|
Copenhagen |
|
DKK |
-2,30 |
-1,52 |
149,30 |
151,30 |
149,20 |
122 759 |
12:43 |
3,19
|
|
|
156,05 |
156,15 |
|
Copenhagen |
|
DKK |
-1,50 |
-0,95 |
156,10 |
157,40 |
155,25 |
990 116 |
12:43 |
-26,46
|
|
|
946,50 |
948,00 |
|
Copenhagen |
|
DKK |
18,50 |
1,99 |
947,00 |
950,50 |
930,50 |
112 242 |
12:45 |
148,79
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)