Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
10 890,00 |
10 900,00 |
|
Copenhagen |
|
DKK |
200,00 |
1,87 ![](../../images/arrow_up2.gif) |
10 890,00 |
10 920,00 |
10 740,00 |
1 392 |
12:14 |
-10,77
|
|
|
11 090,00 |
11 095,00 |
|
Copenhagen |
|
DKK |
210,00 |
1,93 ![](../../images/arrow_up2.gif) |
11 095,00 |
11 110,00 |
10 920,00 |
5 380 |
12:18 |
-10,34
|
|
|
133,10 |
133,20 |
|
Copenhagen |
|
DKK |
-1,85 |
-1,37 ![](../../images/arrow_down2.gif) |
133,25 |
134,30 |
132,50 |
78 685 |
12:21 |
28,42
|
|
|
179,85 |
180,00 |
|
Copenhagen |
|
DKK |
3,55 |
2,01 ![](../../images/arrow_up2.gif) |
179,85 |
180,80 |
175,30 |
94 983 |
12:20 |
-0,65
|
|
|
853,40 |
853,60 |
|
Copenhagen |
|
DKK |
0,60 |
0,07 ![](../../images/arrow_equal.gif) |
853,60 |
854,00 |
845,40 |
25 999 |
12:21 |
0,73
|
|
|
548,60 |
549,60 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
549,60 |
556,40 |
547,60 |
0 |
2024-01-30 |
-2,94
|
|
|
860,80 |
861,20 |
|
Copenhagen |
|
DKK |
-7,60 |
-0,88 ![](../../images/arrow_down2.gif) |
861,00 |
865,40 |
856,60 |
14 474 |
12:15 |
12,51
|
|
|
199,95 |
200,10 |
|
Copenhagen |
|
DKK |
-2,00 |
-0,99 ![](../../images/arrow_down2.gif) |
200,00 |
202,00 |
199,70 |
361 994 |
12:21 |
11,97
|
|
|
295,20 |
295,40 |
|
Copenhagen |
|
DKK |
-5,60 |
-1,86 ![](../../images/arrow_down2.gif) |
295,20 |
299,40 |
294,40 |
49 985 |
12:15 |
1,62
|
|
|
1 158,00 |
1 159,00 |
|
Copenhagen |
|
DKK |
-5,00 |
-0,43 ![](../../images/arrow_down1.gif) |
1 159,00 |
1 171,00 |
1 152,00 |
37 512 |
12:21 |
-1,82
|
|
|
337,00 |
337,40 |
|
Copenhagen |
|
DKK |
-0,60 |
-0,18 ![](../../images/arrow_down1.gif) |
337,20 |
337,60 |
334,20 |
17 494 |
12:13 |
17,61
|
|
|
1 783,00 |
1 784,50 |
|
Copenhagen |
|
DKK |
-25,50 |
-1,41 ![](../../images/arrow_down2.gif) |
1 783,50 |
1 802,00 |
1 781,50 |
22 938 |
12:21 |
-16,06
|
|
|
186,30 |
186,55 |
|
Copenhagen |
|
DKK |
-1,70 |
-0,90 ![](../../images/arrow_down2.gif) |
186,40 |
187,50 |
185,60 |
42 944 |
12:19 |
9,48
|
|
|
119,90 |
120,00 |
|
Copenhagen |
|
DKK |
-0,60 |
-0,50 ![](../../images/arrow_down1.gif) |
119,90 |
120,70 |
119,60 |
100 184 |
12:15 |
-6,56
|
|
|
530,50 |
531,50 |
|
Copenhagen |
|
DKK |
-2,00 |
-0,38 ![](../../images/arrow_down1.gif) |
531,00 |
533,50 |
529,00 |
47 075 |
12:22 |
10,12
|
|
|
287,20 |
287,60 |
|
Copenhagen |
|
DKK |
-0,20 |
-0,07 ![](../../images/arrow_equal.gif) |
287,20 |
287,60 |
283,80 |
17 435 |
12:22 |
27,39
|
|
|
78,74 |
78,78 |
|
Copenhagen |
|
DKK |
0,12 |
0,15 ![](../../images/arrow_up1.gif) |
78,76 |
79,10 |
78,50 |
303 908 |
12:21 |
-6,37
|
|
|
968,50 |
968,80 |
|
Copenhagen |
|
DKK |
-4,60 |
-0,47 ![](../../images/arrow_down1.gif) |
968,70 |
972,40 |
966,40 |
262 986 |
12:21 |
39,42
|
|
|
426,70 |
427,00 |
|
Copenhagen |
|
DKK |
-2,50 |
-0,58 ![](../../images/arrow_down2.gif) |
426,80 |
427,60 |
421,30 |
56 842 |
12:18 |
15,68
|
|
|
388,30 |
388,50 |
|
Copenhagen |
|
DKK |
-3,00 |
-0,77 ![](../../images/arrow_down2.gif) |
388,40 |
390,20 |
384,10 |
127 674 |
12:21 |
4,56
|
|
|
1 058,50 |
1 059,00 |
|
Copenhagen |
|
DKK |
4,00 |
0,38 ![](../../images/arrow_up1.gif) |
1 058,50 |
1 059,50 |
1 045,50 |
24 136 |
12:19 |
12,99
|
|
|
2 944,00 |
2 948,00 |
|
Copenhagen |
|
DKK |
-28,00 |
-0,94 ![](../../images/arrow_down2.gif) |
2 948,00 |
2 960,00 |
2 924,00 |
3 656 |
12:11 |
50,60
|
|
|
538,50 |
539,00 |
|
Copenhagen |
|
DKK |
3,50 |
0,65 ![](../../images/arrow_up2.gif) |
539,00 |
539,00 |
532,50 |
15 824 |
12:22 |
18,70
|
|
|
149,50 |
149,60 |
|
Copenhagen |
|
DKK |
-2,00 |
-1,32 ![](../../images/arrow_down2.gif) |
149,60 |
151,30 |
149,20 |
112 144 |
12:19 |
3,19
|
|
|
156,40 |
156,45 |
|
Copenhagen |
|
DKK |
-1,15 |
-0,73 ![](../../images/arrow_down2.gif) |
156,45 |
157,40 |
155,25 |
893 531 |
12:21 |
-26,46
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|