Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
10 555,00 |
10 520,00 |
|
Copenhagen |
|
DKK |
-40,00 |
-0,38 ![](../../images/arrow_down1.gif) |
10 555,00 |
10 700,00 |
10 440,00 |
14 379 |
2024-08-14 |
-12,73
|
|
|
143,15 |
143,35 |
|
Copenhagen |
|
DKK |
2,65 |
1,89 ![](../../images/arrow_up2.gif) |
143,15 |
143,50 |
140,85 |
259 354 |
2024-08-14 |
33,55
|
|
|
772,00 |
770,40 |
|
Copenhagen |
|
DKK |
-32,40 |
-4,03 ![](../../images/arrow_down2.gif) |
772,00 |
826,60 |
764,60 |
618 314 |
2024-08-14 |
-5,01
|
|
|
548,60 |
549,60 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
549,60 |
556,40 |
547,60 |
0 |
2024-01-30 |
-2,94
|
|
|
920,00 |
920,00 |
|
Copenhagen |
|
DKK |
20,80 |
2,31 ![](../../images/arrow_up2.gif) |
920,00 |
920,60 |
900,20 |
168 173 |
2024-08-14 |
16,47
|
|
|
200,40 |
200,50 |
|
Copenhagen |
|
DKK |
1,00 |
0,50 ![](../../images/arrow_up2.gif) |
200,50 |
202,00 |
199,85 |
687 389 |
2024-08-14 |
10,58
|
|
|
265,20 |
265,60 |
|
Copenhagen |
|
DKK |
3,40 |
1,29 ![](../../images/arrow_up2.gif) |
266,00 |
268,00 |
262,80 |
204 772 |
2024-08-14 |
-11,29
|
|
|
1 256,00 |
1 256,50 |
|
Copenhagen |
|
DKK |
31,50 |
2,57 ![](../../images/arrow_up2.gif) |
1 255,00 |
1 262,00 |
1 226,50 |
367 289 |
2024-08-14 |
3,20
|
|
|
1 813,00 |
1 819,00 |
|
Copenhagen |
|
DKK |
12,50 |
0,69 ![](../../images/arrow_up2.gif) |
1 819,00 |
1 827,50 |
1 802,50 |
132 274 |
2024-08-14 |
-16,18
|
|
|
179,55 |
179,35 |
|
Copenhagen |
|
DKK |
6,05 |
3,49 ![](../../images/arrow_up2.gif) |
179,55 |
180,75 |
173,15 |
504 848 |
2024-08-14 |
0,98
|
|
|
172,05 |
172,30 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
172,70 |
174,95 |
170,85 |
0 |
2022-06-09 |
0,00
|
|
|
127,10 |
127,40 |
|
Copenhagen |
|
DKK |
2,10 |
1,68 ![](../../images/arrow_up2.gif) |
127,10 |
128,10 |
124,60 |
619 466 |
2024-08-14 |
-3,07
|
|
|
910,00 |
910,00 |
|
Copenhagen |
|
DKK |
-4,30 |
-0,47 ![](../../images/arrow_down1.gif) |
910,00 |
914,30 |
895,30 |
2 052 819 |
2024-08-14 |
30,96
|
|
|
430,30 |
430,60 |
|
Copenhagen |
|
DKK |
-1,40 |
-0,32 ![](../../images/arrow_down1.gif) |
431,00 |
434,30 |
428,50 |
294 658 |
2024-08-14 |
16,51
|
|
|
422,50 |
422,90 |
|
Copenhagen |
|
DKK |
-1,50 |
-0,35 ![](../../images/arrow_down1.gif) |
422,50 |
428,20 |
420,90 |
293 116 |
2024-08-14 |
13,27
|
|
|
1 060,50 |
1 060,50 |
|
Copenhagen |
|
DKK |
-18,50 |
-1,71 ![](../../images/arrow_down2.gif) |
1 060,50 |
1 090,50 |
1 055,00 |
241 764 |
2024-08-14 |
15,62
|
|
|
511,00 |
511,50 |
|
Copenhagen |
|
DKK |
-2,50 |
-0,49 ![](../../images/arrow_down1.gif) |
511,00 |
517,50 |
504,50 |
91 987 |
2024-08-14 |
13,83
|
|
|
149,30 |
149,40 |
|
Copenhagen |
|
DKK |
0,80 |
0,54 ![](../../images/arrow_up2.gif) |
149,50 |
149,50 |
148,60 |
211 315 |
2024-08-14 |
1,22
|
|
|
155,05 |
155,15 |
|
Copenhagen |
|
DKK |
-2,55 |
-1,62 ![](../../images/arrow_down2.gif) |
155,05 |
161,25 |
154,50 |
3 540 914 |
2024-08-14 |
-26,46
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|