Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
10 850,00 |
10 870,00 |
|
Copenhagen |
|
DKK |
180,00 |
1,68 ![](../../images/arrow_up2.gif) |
10 870,00 |
10 920,00 |
10 740,00 |
1 439 |
12:48 |
-10,77
|
|
|
11 050,00 |
11 060,00 |
|
Copenhagen |
|
DKK |
160,00 |
1,47 ![](../../images/arrow_up2.gif) |
11 045,00 |
11 110,00 |
10 920,00 |
5 537 |
12:49 |
-10,34
|
|
|
133,85 |
133,90 |
|
Copenhagen |
|
DKK |
-1,25 |
-0,93 ![](../../images/arrow_down2.gif) |
133,85 |
134,30 |
132,50 |
83 617 |
12:52 |
28,42
|
|
|
179,60 |
179,80 |
|
Copenhagen |
|
DKK |
3,45 |
1,96 ![](../../images/arrow_up2.gif) |
179,75 |
180,80 |
175,30 |
97 054 |
12:50 |
-0,65
|
|
|
853,60 |
854,00 |
|
Copenhagen |
|
DKK |
0,60 |
0,07 ![](../../images/arrow_equal.gif) |
853,60 |
854,00 |
845,40 |
27 330 |
12:52 |
0,73
|
|
|
548,60 |
549,60 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
549,60 |
556,40 |
547,60 |
0 |
2024-01-30 |
-2,94
|
|
|
859,80 |
860,40 |
|
Copenhagen |
|
DKK |
-8,80 |
-1,01 ![](../../images/arrow_down2.gif) |
859,80 |
865,40 |
856,60 |
14 884 |
12:49 |
12,51
|
|
|
199,95 |
200,00 |
|
Copenhagen |
|
DKK |
-2,00 |
-0,99 ![](../../images/arrow_down2.gif) |
200,00 |
202,00 |
199,65 |
390 735 |
12:53 |
11,97
|
|
|
294,80 |
295,00 |
|
Copenhagen |
|
DKK |
-5,80 |
-1,93 ![](../../images/arrow_down2.gif) |
295,00 |
299,40 |
294,40 |
53 349 |
12:51 |
1,62
|
|
|
1 155,50 |
1 156,00 |
|
Copenhagen |
|
DKK |
-8,00 |
-0,69 ![](../../images/arrow_down2.gif) |
1 156,00 |
1 171,00 |
1 152,00 |
42 869 |
12:52 |
-1,82
|
|
|
1 783,50 |
1 785,00 |
|
Copenhagen |
|
DKK |
-24,50 |
-1,35 ![](../../images/arrow_down2.gif) |
1 784,50 |
1 802,00 |
1 780,50 |
24 738 |
12:52 |
-16,06
|
|
|
185,90 |
186,10 |
|
Copenhagen |
|
DKK |
-2,10 |
-1,12 ![](../../images/arrow_down2.gif) |
186,00 |
187,50 |
185,60 |
48 817 |
12:53 |
9,48
|
|
|
529,50 |
530,50 |
|
Copenhagen |
|
DKK |
-3,00 |
-0,56 ![](../../images/arrow_down2.gif) |
530,00 |
533,50 |
529,00 |
50 754 |
12:53 |
10,12
|
|
|
970,10 |
970,30 |
|
Copenhagen |
|
DKK |
-3,00 |
-0,31 ![](../../images/arrow_down1.gif) |
970,30 |
972,40 |
966,40 |
279 988 |
12:53 |
39,42
|
|
|
425,80 |
426,00 |
|
Copenhagen |
|
DKK |
-3,50 |
-0,82 ![](../../images/arrow_down2.gif) |
425,80 |
427,60 |
421,30 |
63 537 |
12:52 |
15,68
|
|
|
387,00 |
387,20 |
|
Copenhagen |
|
DKK |
-4,30 |
-1,10 ![](../../images/arrow_down2.gif) |
387,10 |
390,20 |
384,10 |
135 728 |
12:50 |
4,56
|
|
|
1 060,00 |
1 060,50 |
|
Copenhagen |
|
DKK |
5,50 |
0,52 ![](../../images/arrow_up2.gif) |
1 060,00 |
1 060,00 |
1 045,50 |
28 171 |
12:51 |
12,99
|
|
|
537,50 |
538,00 |
|
Copenhagen |
|
DKK |
3,00 |
0,56 ![](../../images/arrow_up2.gif) |
538,50 |
539,00 |
532,50 |
17 136 |
12:43 |
18,70
|
|
|
149,30 |
149,40 |
|
Copenhagen |
|
DKK |
-2,30 |
-1,52 ![](../../images/arrow_down2.gif) |
149,30 |
151,30 |
149,20 |
123 864 |
12:50 |
3,19
|
|
|
156,10 |
156,15 |
|
Copenhagen |
|
DKK |
-1,50 |
-0,95 ![](../../images/arrow_down2.gif) |
156,10 |
157,40 |
155,25 |
1 005 968 |
12:51 |
-26,46
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|