|
Stock Markets » OBX Technology GR (Regional Index For The, Oslo Stock Market)
24 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
5,60 |
10,10 |
|
Oslo |
|
NOK |
0,00 |
0,00  |
6,34 |
6,38 |
5,60 |
0 |
2024-03-26 |
9,31
|
|
|
140,60 |
141,00 |
|
Oslo |
|
NOK |
0,20 |
0,14  |
140,80 |
141,80 |
140,20 |
24 412 |
16:18 |
8,82
|
|
|
69,00 |
69,30 |
|
Oslo |
|
NOK |
-0,70 |
-1,00  |
69,20 |
69,90 |
69,00 |
13 176 |
16:15 |
14,77
|
|
|
5,50 |
5,72 |
|
Oslo |
|
NOK |
0,00 |
0,00 |
5,64 |
5,74 |
5,64 |
14 317 |
15:33 |
-26,76
|
|
|
125,50 |
125,80 |
|
Oslo |
|
NOK |
-7,30 |
-5,49 |
125,70 |
136,80 |
124,20 |
856 074 |
16:18 |
57,02
|
|
|
12,96 |
13,08 |
|
Oslo |
|
NOK |
-0,08 |
-0,61 |
13,06 |
13,38 |
12,92 |
157 456 |
16:02 |
-22,89
|
|
|
10,25 |
10,30 |
|
Oslo |
|
NOK |
0,00 |
0,00 |
10,30 |
10,35 |
10,20 |
20 333 |
16:05 |
-14,53
|
|
|
34,50 |
34,80 |
|
Oslo |
|
NOK |
0,00 |
0,00 |
34,67 |
34,72 |
34,51 |
0 |
2024-01-15 |
1,37
|
|
|
23,35 |
23,40 |
|
Oslo |
|
NOK |
0,55 |
2,40  |
23,45 |
23,60 |
23,00 |
381 979 |
16:10 |
26,10
|
|
|
7,60 |
7,62 |
|
Oslo |
|
NOK |
-0,28 |
-3,54 |
7,62 |
7,92 |
7,50 |
105 714 |
16:04 |
11,26
|
|
|
134,40 |
134,45 |
|
Oslo |
|
NOK |
3,40 |
2,60 |
134,40 |
136,00 |
131,15 |
435 825 |
16:18 |
3,96
|
|
|
8,30 |
8,34 |
|
Oslo |
|
NOK |
0,00 |
0,00 |
8,34 |
8,38 |
8,26 |
81 724 |
16:14 |
5,30
|
|
|
36,45 |
36,65 |
|
Oslo |
|
NOK |
-0,70 |
-1,88 |
36,45 |
37,25 |
36,40 |
43 362 |
16:14 |
43,43
|
|
|
4,61 |
4,63 |
|
Oslo |
|
NOK |
-0,19 |
-3,85 |
4,63 |
4,99 |
4,31 |
1 724 812 |
16:17 |
-77,58
|
|
|
321,00 |
321,40 |
|
Oslo |
|
NOK |
2,80 |
0,88 |
321,20 |
326,20 |
320,00 |
71 773 |
16:15 |
8,81
|
|
|
303,00 |
303,80 |
|
Oslo |
|
NOK |
2,20 |
0,73 |
303,60 |
309,00 |
302,40 |
82 741 |
16:18 |
8,96
|
|
|
30,20 |
30,30 |
|
Oslo |
|
NOK |
-0,70 |
-2,26 |
30,30 |
30,50 |
30,20 |
10 578 |
16:05 |
37,16
|
|
|
10,35 |
10,50 |
|
Oslo |
|
NOK |
0,15 |
1,48 |
10,30 |
10,50 |
10,30 |
7 263 |
13:24 |
-23,98
|
|
|
11,40 |
11,50 |
|
Oslo |
|
NOK |
-0,10 |
-0,87 |
11,40 |
11,50 |
11,25 |
864 |
16:18 |
27,91
|
|
|
223,60 |
225,80 |
|
Oslo |
|
NOK |
5,20 |
2,36 |
225,80 |
225,80 |
222,60 |
186 |
15:41 |
-8,85
|
|
|
0,01 |
0,22 |
|
Oslo |
|
NOK |
0,00 |
0,00 |
0,08 |
0,14 |
0,06 |
0 |
2024-01-31 |
-62,75
|
|
|
41,70 |
41,85 |
|
Oslo |
|
NOK |
-0,30 |
-0,71 |
41,70 |
42,00 |
41,65 |
11 965 |
16:10 |
97,64
|
|
|
22,90 |
23,20 |
|
Oslo |
|
NOK |
0,20 |
0,86 |
23,40 |
23,40 |
23,10 |
6 056 |
11:41 |
7,90
|
|
|
68,40 |
70,80 |
|
Oslo |
|
NOK |
2,60 |
3,81 |
70,80 |
70,80 |
68,40 |
5 117 |
15:56 |
46,35
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)