|
Stock Markets » OBX Financials GR (Regional Index For The, Oslo Stock Market)
13 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
6,96 |
6,99 |
|
Oslo |
|
NOK |
0,14 |
2,04 |
6,99 |
7,00 |
6,86 |
1 423 342 |
15:23 |
0,73
|
|
|
567,00 |
569,00 |
|
Oslo |
|
NOK |
4,00 |
0,71 |
568,00 |
572,00 |
565,00 |
13 196 |
15:24 |
-15,32
|
|
|
161,40 |
162,40 |
|
Oslo |
|
NOK |
-0,40 |
-0,25 |
162,60 |
164,00 |
160,80 |
316 |
13:42 |
-1,10
|
|
|
4,23 |
4,25 |
|
Oslo |
|
NOK |
-0,01 |
-0,24 |
4,24 |
4,25 |
4,24 |
64 531 |
15:09 |
-16,34
|
|
|
9,88 |
9,89 |
|
Oslo |
|
NOK |
-0,01 |
-0,10 |
9,89 |
9,90 |
9,82 |
282 794 |
15:18 |
34,69
|
|
|
197,70 |
197,80 |
|
Oslo |
|
NOK |
-1,80 |
-0,90 |
197,80 |
198,50 |
196,50 |
485 524 |
15:18 |
6,45
|
|
|
6,20 |
6,26 |
|
Oslo |
|
NOK |
-0,14 |
-2,19 |
6,26 |
6,50 |
6,16 |
234 173 |
15:25 |
64,10
|
|
|
65,50 |
66,00 |
|
Oslo |
|
NOK |
0,00 |
0,00 |
66,00 |
66,20 |
65,20 |
3 393 |
14:37 |
22,44
|
|
|
256,00 |
256,50 |
|
Oslo |
|
NOK |
-1,50 |
-0,58 |
256,50 |
258,00 |
255,50 |
48 192 |
15:07 |
43,33
|
|
|
131,00 |
136,80 |
|
Oslo |
|
NOK |
0,00 |
0,00 |
136,20 |
136,20 |
133,80 |
0 |
2024-09-30 |
5,66
|
|
|
121,90 |
122,00 |
|
Oslo |
|
NOK |
-0,70 |
-0,57 |
122,00 |
124,00 |
121,20 |
461 878 |
15:23 |
36,27
|
|
|
28,70 |
28,90 |
|
Oslo |
|
NOK |
0,20 |
0,70 |
28,70 |
28,70 |
28,20 |
1 905 |
14:48 |
35,07
|
|
|
282,00 |
288,00 |
|
Oslo |
|
NOK |
-14,00 |
-4,70 |
284,00 |
296,00 |
284,00 |
310 |
14:36 |
23,14
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|