|
Stock Markets » OBX Energy GR (Regional Index For The, Oslo Stock Market)
38 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
12,54 |
12,60 |
|
Oslo |
|
NOK |
-0,06 |
-0,47 |
12,58 |
12,78 |
12,52 |
93 489 |
14:52 |
8,40
|
|
|
232,70 |
232,80 |
|
Oslo |
|
NOK |
1,00 |
0,43 |
232,70 |
234,80 |
232,40 |
313 416 |
14:52 |
-21,60
|
|
|
43,22 |
43,24 |
|
Oslo |
|
NOK |
1,38 |
3,30 |
43,26 |
43,70 |
41,88 |
506 645 |
14:52 |
-0,34
|
|
|
22,68 |
22,80 |
|
Oslo |
|
NOK |
-0,32 |
-1,39 |
22,64 |
23,50 |
22,64 |
38 326 |
14:37 |
4,57
|
|
|
513,00 |
515,00 |
|
Oslo |
|
NOK |
34,00 |
7,08 |
514,00 |
515,00 |
478,50 |
52 240 |
14:50 |
-3,52
|
|
|
57,85 |
57,95 |
|
Oslo |
|
NOK |
2,00 |
3,58 |
57,90 |
58,30 |
56,60 |
146 909 |
14:37 |
-26,31
|
|
|
23,95 |
24,10 |
|
Oslo |
|
NOK |
0,20 |
0,84 |
24,00 |
24,25 |
23,90 |
53 299 |
14:35 |
-11,86
|
|
|
32,35 |
32,50 |
|
Oslo |
|
NOK |
-0,10 |
-0,31 |
32,40 |
32,60 |
30,20 |
26 902 |
14:27 |
44,95
|
|
|
11,38 |
11,40 |
|
Oslo |
|
NOK |
0,06 |
0,53 |
11,38 |
11,52 |
11,28 |
613 520 |
14:52 |
12,41
|
|
|
14,26 |
14,40 |
|
Oslo |
|
NOK |
-0,02 |
-0,14 |
14,40 |
14,50 |
14,20 |
62 005 |
14:13 |
4,49
|
|
|
2,06 |
2,12 |
|
Oslo |
|
NOK |
0,01 |
0,24 |
2,12 |
2,13 |
2,05 |
26 394 |
13:06 |
-17,26
|
|
|
266,85 |
266,90 |
|
Oslo |
|
NOK |
0,95 |
0,36 |
266,85 |
269,25 |
266,50 |
680 389 |
14:52 |
-17,47
|
|
|
3,35 |
3,43 |
|
Oslo |
|
NOK |
-0,02 |
-0,45 |
3,35 |
3,50 |
3,30 |
16 623 |
13:29 |
-37,57
|
|
|
7,87 |
8,22 |
|
Oslo |
|
NOK |
0,60 |
7,95 |
8,15 |
8,15 |
7,38 |
64 556 |
14:45 |
-54,19
|
|
|
2,73 |
2,91 |
|
Oslo |
|
NOK |
-0,29 |
-9,74 |
2,70 |
2,99 |
2,70 |
56 447 |
14:47 |
-50,15
|
|
|
22,75 |
22,90 |
|
Oslo |
|
NOK |
0,00 |
0,00 |
22,80 |
23,00 |
22,30 |
143 451 |
14:33 |
-30,91
|
|
|
4,13 |
4,15 |
|
Oslo |
|
NOK |
-0,05 |
-1,10 |
4,14 |
4,29 |
4,12 |
2 772 403 |
14:47 |
-39,19
|
|
|
7,08 |
7,16 |
|
Oslo |
|
NOK |
0,10 |
1,43 |
7,10 |
7,10 |
7,00 |
123 720 |
14:46 |
-36,02
|
|
|
0,80 |
0,94 |
|
Oslo |
|
NOK |
0,00 |
0,00 |
0,90 |
0,94 |
0,90 |
0 |
2024-09-10 |
-39,80
|
|
|
52,50 |
52,60 |
|
Oslo |
|
NOK |
1,40 |
2,73 |
52,60 |
52,70 |
51,20 |
181 599 |
14:50 |
29,94
|
|
|
51,20 |
51,60 |
|
Oslo |
|
NOK |
0,90 |
1,78 |
51,40 |
51,60 |
50,80 |
20 700 |
14:44 |
-9,01
|
|
|
22,44 |
22,52 |
|
Oslo |
|
NOK |
-0,08 |
-0,35 |
22,50 |
22,92 |
22,44 |
52 880 |
14:48 |
-15,12
|
|
|
27,90 |
28,00 |
|
Oslo |
|
NOK |
-0,05 |
-0,18 |
27,90 |
28,20 |
27,50 |
101 512 |
14:44 |
3,36
|
|
|
5,80 |
5,95 |
|
Oslo |
|
NOK |
-0,20 |
-3,33 |
5,80 |
5,85 |
5,80 |
8 619 |
10:27 |
40,51
|
|
|
8,45 |
8,49 |
|
Oslo |
|
NOK |
0,04 |
0,48 |
8,45 |
8,59 |
8,39 |
148 582 |
14:41 |
3,19
|
|
|
8,48 |
9,40 |
|
Oslo |
|
NOK |
0,00 |
0,00 |
9,02 |
9,11 |
8,88 |
0 |
2024-07-01 |
5,32
|
|
|
23,05 |
23,95 |
|
Oslo |
|
NOK |
0,35 |
1,49 |
23,90 |
24,55 |
22,60 |
955 |
12:21 |
-65,78
|
|
|
2,27 |
2,31 |
|
Oslo |
|
NOK |
0,12 |
5,34 |
2,27 |
2,36 |
2,12 |
2 925 472 |
14:52 |
57,29
|
|
|
8,74 |
8,84 |
|
Oslo |
|
NOK |
0,22 |
2,58 |
8,74 |
8,90 |
8,52 |
327 569 |
14:49 |
89,33
|
|
|
1,84 |
1,85 |
|
Oslo |
|
NOK |
-0,02 |
-1,08 |
1,84 |
1,84 |
1,82 |
68 000 |
12:15 |
2,64
|
|
|
3,14 |
3,16 |
|
Oslo |
|
NOK |
0,02 |
0,64 |
3,16 |
3,18 |
3,11 |
244 432 |
14:52 |
51,08
|
|
|
35,10 |
38,00 |
|
Oslo |
|
NOK |
0,00 |
0,00 |
36,10 |
37,10 |
35,90 |
0 |
2024-05-13 |
30,79
|
|
|
5,05 |
5,09 |
|
Oslo |
|
NOK |
-0,04 |
-0,79 |
5,05 |
5,09 |
5,05 |
1 701 |
14:18 |
6,93
|
|
|
399,00 |
421,00 |
|
Oslo |
|
NOK |
0,00 |
0,00 |
404,80 |
420,40 |
399,00 |
0 |
2024-09-09 |
-15,41
|
|
|
18,70 |
18,75 |
|
Oslo |
|
NOK |
0,27 |
1,47 |
18,70 |
18,98 |
18,40 |
36 766 |
14:37 |
-36,45
|
|
|
32,10 |
32,24 |
|
Oslo |
|
NOK |
0,26 |
0,82 |
32,10 |
32,72 |
31,60 |
37 543 |
14:52 |
-13,95
|
|
|
179,00 |
179,20 |
|
Oslo |
|
NOK |
0,50 |
0,28 |
179,10 |
180,00 |
177,90 |
133 102 |
14:51 |
20,51
|
|
|
98,80 |
98,95 |
|
Oslo |
|
NOK |
0,45 |
0,46 |
98,85 |
100,20 |
98,20 |
319 067 |
14:51 |
-25,57
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|