|
Stock Markets » OBX Consumer Discretionary GR (Regional Index For The, Oslo Stock Market)
14 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
113,80 |
115,00 |
|
Oslo |
|
NOK |
0,00 |
0,00 |
114,20 |
114,20 |
113,80 |
0 |
2024-05-30 |
1,60
|
|
|
2,66 |
2,96 |
|
Oslo |
|
NOK |
-0,10 |
-3,45 |
2,80 |
2,83 |
2,65 |
35 268 |
15:18 |
-37,64
|
|
|
66,20 |
67,05 |
|
Oslo |
|
NOK |
0,25 |
0,38 |
66,70 |
66,70 |
66,00 |
89 596 |
16:25 |
-13,43
|
|
|
29,00 |
32,00 |
|
Oslo |
|
NOK |
-0,85 |
-2,72 |
30,35 |
31,00 |
30,30 |
44 649 |
16:25 |
4,52
|
|
|
420,00 |
450,00 |
|
Oslo |
|
NOK |
0,00 |
0,00 |
420,00 |
420,00 |
420,00 |
7 |
16:25 |
-16,84
|
|
|
145,60 |
153,00 |
|
Oslo |
|
NOK |
1,00 |
0,66 |
152,60 |
152,60 |
147,00 |
13 431 |
16:25 |
29,35
|
|
|
8,30 |
9,80 |
|
Oslo |
|
NOK |
-0,30 |
-3,16 |
9,20 |
9,42 |
8,80 |
45 870 |
16:25 |
-20,84
|
|
|
1,61 |
1,73 |
|
Oslo |
|
NOK |
-0,10 |
-5,62 |
1,71 |
1,75 |
1,64 |
14 923 582 |
16:28 |
-11,52
|
|
|
11,46 |
11,89 |
|
Oslo |
|
NOK |
0,50 |
4,41 |
11,84 |
11,87 |
11,35 |
6 137 595 |
16:29 |
5,78
|
|
|
71,00 |
79,00 |
|
Oslo |
|
NOK |
1,50 |
2,03 |
75,50 |
75,50 |
75,50 |
1 113 |
16:25 |
8,02
|
|
|
0,00 |
0,04 |
|
Oslo |
|
NOK |
0,00 |
0,00 |
0,00 |
0,01 |
0,00 |
0 |
2024-08-13 |
-87,21
|
|
|
21,20 |
21,95 |
|
Oslo |
|
NOK |
-0,20 |
-0,92 |
21,50 |
21,70 |
21,25 |
250 504 |
16:25 |
43,13
|
|
|
37,60 |
40,00 |
|
Oslo |
|
NOK |
0,00 |
0,00 |
39,50 |
39,50 |
39,40 |
0 |
2023-12-06 |
0,00
|
|
|
61,00 |
66,00 |
|
Oslo |
|
NOK |
-0,50 |
-0,78 |
63,50 |
66,00 |
63,00 |
6 973 |
16:18 |
-32,28
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|