Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
5 858,40 |
5 862,35 |
|
NSE (India) |
|
INR |
75,30 |
1,30 ![](../../images/arrow_up2.gif) |
5 862,35 |
5 880,00 |
5 770,10 |
162 459 |
15:14 |
8,82
|
|
|
3 120,50 |
3 127,85 |
|
NSE (India) |
|
INR |
93,05 |
3,07 ![](../../images/arrow_up2.gif) |
3 127,85 |
3 155,00 |
3 081,40 |
579 305 |
15:14 |
22,43
|
|
|
632,40 |
632,40 |
|
NSE (India) |
|
INR |
2,40 |
0,38 ![](../../images/arrow_up1.gif) |
632,40 |
638,95 |
630,15 |
1 091 279 |
2024-07-15 |
13,49
|
|
|
773,20 |
772,45 |
|
NSE (India) |
|
INR |
9,65 |
1,26 ![](../../images/arrow_up2.gif) |
773,20 |
783,95 |
767,10 |
593 276 |
15:14 |
35,45
|
|
|
1 452,75 |
1 452,75 |
|
NSE (India) |
|
INR |
8,85 |
0,61 ![](../../images/arrow_up2.gif) |
1 452,75 |
1 472,00 |
1 434,50 |
1 150 984 |
15:14 |
27,00
|
|
|
2 620,30 |
2 620,00 |
|
NSE (India) |
|
INR |
-1,95 |
-0,07 ![](../../images/arrow_equal.gif) |
2 620,30 |
2 629,25 |
2 613,65 |
920 101 |
2024-07-15 |
-1,64
|
|
|
465,55 |
465,55 |
|
NSE (India) |
|
INR |
6,50 |
1,42 ![](../../images/arrow_up2.gif) |
465,55 |
466,75 |
461,40 |
12 996 711 |
15:00 |
0,28
|
|
|
667,35 |
667,35 |
|
NSE (India) |
|
INR |
17,25 |
2,65 ![](../../images/arrow_up2.gif) |
667,35 |
672,90 |
652,95 |
3 414 973 |
15:14 |
19,04
|
|
|
2 598,10 |
2 607,30 |
|
NSE (India) |
|
INR |
-1,70 |
-0,07 ![](../../images/arrow_equal.gif) |
2 607,30 |
2 618,85 |
2 569,05 |
757 069 |
15:00 |
-2,00
|
|
|
16 890,35 |
16 910,00 |
|
NSE (India) |
|
INR |
-74,80 |
-0,44 ![](../../images/arrow_down1.gif) |
16 890,35 |
17 034,80 |
16 797,25 |
9 401 |
15:14 |
-3,12
|
|
|
1 702,05 |
1 703,80 |
|
NSE (India) |
|
INR |
35,15 |
2,11 ![](../../images/arrow_up2.gif) |
1 703,80 |
1 708,85 |
1 675,40 |
139 576 |
15:14 |
1,27
|
|
|
1 148,80 |
1 148,80 |
|
NSE (India) |
|
INR |
-3,45 |
-0,30 ![](../../images/arrow_down1.gif) |
1 148,80 |
1 157,00 |
1 139,80 |
1 201 063 |
2024-07-15 |
5,70
|
|
|
2 082,90 |
2 083,10 |
|
NSE (India) |
|
INR |
17,80 |
0,86 ![](../../images/arrow_up2.gif) |
2 082,90 |
2 136,45 |
2 067,80 |
654 117 |
15:14 |
15,86
|
|
|
1 305,45 |
1 308,65 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 305,45 |
1 313,90 |
1 268,55 |
0 |
2024-06-06 |
16,79
|
|
|
1 599,00 |
1 599,00 |
|
NSE (India) |
|
INR |
14,50 |
0,92 ![](../../images/arrow_up2.gif) |
1 599,00 |
1 644,70 |
1 592,10 |
1 740 193 |
15:14 |
31,60
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|