|
Stock Markets » NYSE US 100 Index (Regional Index For The, NYSE Stock Market)
88 Shares Found
- Viewing 50
View
20 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
126,10 |
126,88 |
|
NYSE |
|
USD |
0,82 |
0,65 ![](../../images/arrow_up2.gif) |
126,17 |
127,04 |
124,63 |
3 252 959 |
2024-08-14 |
14,66
|
|
|
108,07 |
110,00 |
|
NYSE |
|
USD |
1,65 |
1,52 ![](../../images/arrow_up2.gif) |
109,89 |
110,18 |
107,71 |
5 823 137 |
2024-08-14 |
-1,67
|
|
|
190,39 |
193,48 |
|
NYSE |
|
USD |
1,77 |
0,93 ![](../../images/arrow_up2.gif) |
193,00 |
193,35 |
190,47 |
4 153 610 |
2024-08-14 |
23,39
|
|
|
315,57 |
320,89 |
|
NYSE |
|
USD |
0,50 |
0,16 ![](../../images/arrow_up1.gif) |
319,83 |
322,07 |
318,02 |
1 404 627 |
2024-08-14 |
-9,00
|
|
|
50,89 |
51,20 |
|
NYSE |
|
USD |
0,08 |
0,16 ![](../../images/arrow_up1.gif) |
51,19 |
51,40 |
50,84 |
6 000 611 |
2024-08-14 |
26,69
|
|
|
241,21 |
245,00 |
|
NYSE |
|
USD |
4,77 |
2,00 ![](../../images/arrow_up2.gif) |
243,76 |
244,09 |
239,51 |
2 132 461 |
2024-08-14 |
27,57
|
|
|
71,48 |
73,82 |
|
NYSE |
|
USD |
1,28 |
1,79 ![](../../images/arrow_up2.gif) |
72,91 |
73,21 |
71,59 |
2 362 601 |
2024-08-14 |
5,72
|
|
|
28,98 |
29,32 |
|
NYSE |
|
USD |
0,03 |
0,10 ![](../../images/arrow_up1.gif) |
28,95 |
29,22 |
28,78 |
3 807 704 |
2024-08-14 |
-19,40
|
|
|
19,60 |
19,62 |
|
NYSE |
|
USD |
0,11 |
0,56 ![](../../images/arrow_up2.gif) |
19,63 |
19,66 |
19,42 |
19 158 619 |
2024-08-14 |
16,32
|
|
|
38,78 |
38,85 |
|
NYSE |
|
USD |
0,35 |
0,91 ![](../../images/arrow_up2.gif) |
38,81 |
38,92 |
38,43 |
25 658 857 |
2024-08-14 |
14,22
|
|
|
63,43 |
65,29 |
|
NYSE |
|
USD |
0,56 |
0,88 ![](../../images/arrow_up2.gif) |
64,11 |
64,38 |
63,50 |
2 791 098 |
2024-08-14 |
22,09
|
|
|
34,61 |
35,64 |
|
NYSE |
|
USD |
1,02 |
2,96 ![](../../images/arrow_up2.gif) |
35,53 |
35,63 |
34,58 |
6 968 690 |
2024-08-14 |
-10,74
|
|
|
438,65 |
439,08 |
|
NYSE |
|
USD |
6,06 |
1,40 ![](../../images/arrow_up2.gif) |
438,47 |
438,98 |
431,71 |
2 860 174 |
2024-08-14 |
21,23
|
|
|
850,00 |
866,00 |
|
NYSE |
|
USD |
2,93 |
0,34 ![](../../images/arrow_up1.gif) |
857,52 |
859,62 |
851,38 |
325 149 |
2024-08-14 |
5,27
|
|
|
168,10 |
168,40 |
|
NYSE |
|
USD |
-0,26 |
-0,15 ![](../../images/arrow_down1.gif) |
168,50 |
169,75 |
167,33 |
3 852 650 |
2024-08-14 |
-35,26
|
|
|
48,65 |
48,83 |
|
NYSE |
|
USD |
-0,65 |
-1,32 ![](../../images/arrow_down2.gif) |
48,41 |
49,29 |
48,11 |
10 667 230 |
2024-08-14 |
-4,39
|
|
|
132,50 |
135,95 |
|
NYSE |
|
USD |
1,95 |
1,46 ![](../../images/arrow_up2.gif) |
135,95 |
136,40 |
134,04 |
1 699 454 |
2024-08-14 |
2,19
|
|
|
336,08 |
336,75 |
|
NYSE |
|
USD |
-1,21 |
-0,36 ![](../../images/arrow_down1.gif) |
337,59 |
341,79 |
334,60 |
1 610 888 |
2024-08-14 |
14,58
|
|
|
144,95 |
145,15 |
|
NYSE |
|
USD |
0,52 |
0,36 ![](../../images/arrow_up1.gif) |
144,67 |
145,24 |
143,43 |
5 874 216 |
2024-08-14 |
-3,36
|
|
|
59,25 |
59,30 |
|
NYSE |
|
USD |
1,13 |
1,94 ![](../../images/arrow_up2.gif) |
59,28 |
59,53 |
58,28 |
12 419 530 |
2024-08-14 |
13,04
|
|
|
68,49 |
68,60 |
|
NYSE |
|
USD |
0,12 |
0,18 ![](../../images/arrow_up1.gif) |
68,58 |
68,89 |
68,13 |
14 328 033 |
2024-08-14 |
16,17
|
|
|
102,05 |
102,85 |
|
NYSE |
|
USD |
1,59 |
1,58 ![](../../images/arrow_up2.gif) |
102,18 |
102,42 |
99,75 |
3 149 402 |
2024-08-14 |
26,19
|
|
|
109,33 |
110,86 |
|
NYSE |
|
USD |
0,99 |
0,91 ![](../../images/arrow_up2.gif) |
109,33 |
109,84 |
108,23 |
6 388 043 |
2024-08-14 |
-6,66
|
|
|
55,95 |
56,25 |
|
NYSE |
|
USD |
0,17 |
0,30 ![](../../images/arrow_up1.gif) |
55,99 |
56,42 |
55,75 |
5 873 232 |
2024-08-14 |
-29,31
|
|
|
267,27 |
268,51 |
|
NYSE |
|
USD |
-0,63 |
-0,23 ![](../../images/arrow_down1.gif) |
268,08 |
269,04 |
265,81 |
1 357 810 |
2024-08-14 |
16,15
|
|
|
351,20 |
355,50 |
|
NYSE |
|
USD |
0,69 |
0,20 ![](../../images/arrow_up1.gif) |
351,28 |
355,80 |
348,35 |
2 040 505 |
2024-08-14 |
-12,33
|
|
|
55,40 |
55,53 |
|
NYSE |
|
USD |
0,43 |
0,78 ![](../../images/arrow_up2.gif) |
55,51 |
56,14 |
54,78 |
4 207 245 |
2024-08-14 |
17,19
|
|
|
52,51 |
52,99 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
52,76 |
53,02 |
52,43 |
2 310 145 |
2024-08-14 |
-3,80
|
|
|
113,47 |
114,41 |
|
NYSE |
|
USD |
-0,26 |
-0,23 ![](../../images/arrow_down1.gif) |
113,46 |
114,54 |
112,81 |
1 979 232 |
2024-08-14 |
17,18
|
|
|
930,70 |
933,50 |
|
NYSE |
|
USD |
23,63 |
2,60 ![](../../images/arrow_up2.gif) |
931,68 |
934,38 |
903,79 |
3 562 910 |
2024-08-14 |
55,77
|
|
|
103,49 |
106,51 |
|
NYSE |
|
USD |
-0,61 |
-0,59 ![](../../images/arrow_down2.gif) |
103,49 |
103,99 |
102,37 |
3 920 981 |
2024-08-14 |
6,95
|
|
|
125,79 |
126,94 |
|
NYSE |
|
USD |
0,18 |
0,14 ![](../../images/arrow_up1.gif) |
126,54 |
127,10 |
125,88 |
2 025 730 |
2024-08-14 |
4,47
|
|
|
118,80 |
119,20 |
|
NYSE |
|
USD |
1,09 |
0,92 ![](../../images/arrow_up2.gif) |
118,95 |
119,90 |
117,63 |
12 194 520 |
2024-08-14 |
17,88
|
|
|
282,30 |
284,23 |
|
NYSE |
|
USD |
0,23 |
0,08 ![](../../images/arrow_equal.gif) |
283,33 |
285,03 |
282,82 |
768 241 |
2024-08-14 |
11,91
|
|
|
10,18 |
10,19 |
|
NYSE |
|
USD |
0,04 |
0,39 ![](../../images/arrow_up1.gif) |
10,18 |
10,24 |
10,05 |
37 026 425 |
01:00 |
-16,82
|
|
|
21,65 |
22,02 |
|
NYSE |
|
USD |
0,15 |
0,69 ![](../../images/arrow_up2.gif) |
22,02 |
22,08 |
21,82 |
2 210 974 |
2024-08-14 |
-26,59
|
|
|
41,91 |
42,43 |
|
NYSE |
|
USD |
0,02 |
0,05 ![](../../images/arrow_equal.gif) |
41,91 |
42,17 |
41,38 |
9 124 711 |
2024-08-14 |
-1,60
|
|
|
289,53 |
297,08 |
|
NYSE |
|
USD |
1,53 |
0,52 ![](../../images/arrow_up2.gif) |
293,73 |
295,17 |
291,71 |
756 961 |
2024-08-14 |
12,52
|
|
|
167,51 |
168,20 |
|
NYSE |
|
USD |
-0,01 |
-0,01 ![](../../images/arrow_equal.gif) |
167,95 |
169,18 |
165,62 |
4 456 230 |
2024-08-14 |
31,59
|
|
|
69,43 |
71,10 |
|
NYSE |
|
USD |
1,20 |
1,73 ![](../../images/arrow_up2.gif) |
70,40 |
71,08 |
69,21 |
3 857 320 |
01:00 |
6,23
|
|
|
43,53 |
43,86 |
|
NYSE |
|
USD |
0,29 |
0,67 ![](../../images/arrow_up2.gif) |
43,61 |
43,95 |
43,45 |
10 772 220 |
2024-08-14 |
20,60
|
|
|
497,52 |
499,99 |
|
NYSE |
|
USD |
6,76 |
1,37 ![](../../images/arrow_up2.gif) |
498,70 |
499,35 |
488,40 |
1 545 768 |
2024-08-14 |
27,52
|
|
|
30,85 |
31,18 |
|
NYSE |
|
USD |
-0,22 |
-0,71 ![](../../images/arrow_down2.gif) |
30,87 |
31,34 |
30,83 |
8 870 885 |
2024-08-14 |
-14,00
|
|
|
355,80 |
356,78 |
|
NYSE |
|
USD |
5,59 |
1,60 ![](../../images/arrow_up2.gif) |
355,66 |
359,69 |
349,40 |
4 814 780 |
2024-08-14 |
1,01
|
|
|
33,18 |
34,74 |
|
NYSE |
|
USD |
-0,01 |
-0,03 ![](../../images/arrow_equal.gif) |
34,75 |
35,02 |
34,54 |
5 158 590 |
2024-08-14 |
15,52
|
|
|
191,50 |
192,31 |
|
NYSE |
|
USD |
1,33 |
0,70 ![](../../images/arrow_up2.gif) |
192,32 |
193,09 |
190,73 |
1 895 114 |
2024-08-14 |
16,77
|
|
|
235,00 |
245,00 |
|
NYSE |
|
USD |
-0,10 |
-0,04 ![](../../images/arrow_equal.gif) |
238,66 |
240,54 |
237,96 |
554 641 |
2024-08-14 |
-8,85
|
|
|
158,39 |
160,00 |
|
NYSE |
|
USD |
0,09 |
0,06 ![](../../images/arrow_equal.gif) |
158,48 |
159,55 |
157,40 |
5 141 249 |
2024-08-14 |
1,05
|
|
|
209,25 |
210,49 |
|
NYSE |
|
USD |
2,30 |
1,11 ![](../../images/arrow_up2.gif) |
210,24 |
210,76 |
207,12 |
6 999 809 |
2024-08-14 |
22,24
|
|
|
140,33 |
141,24 |
|
NYSE |
|
USD |
2,38 |
1,72 ![](../../images/arrow_up2.gif) |
140,82 |
141,04 |
137,52 |
2 167 080 |
2024-08-14 |
13,93
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|