Home
       
STOCK MARKETS


 Stock Markets » NYSE TMT (Regional Index For The, NYSE Stock Market)

 61 Shares Found - Viewing 11

 View   20 50 or  All shares per page




Winners/Losers
Market Capitalization & Volume Help

Print this page Print this page    Send to a Friend E-mail this page to your friend
  A B C D E F G H I J K L M N O P Q R S T U V W X Y Z View All Shares
10 Last viewed shares   
Add Bid Ask Share Market Chart Currency +/-  (%)  Last High Low Vol Time YTD Euroland-Industry
26,38 26,67
 NYSE
 USD 
 -0,27  -1,00   26,67  27,16  26,46  579 686  2024-08-14   -38,09
126,00 175,00
 NYSE
 USD 
 3,11  1,91   165,76  166,07  162,36  322 830  2024-08-14   11,23
11,83 14,00
 NYSE
 USD 
 0,00  0,00   12,28  12,37  12,13  0  2020-10-13   0,00
169,50 169,95
 NYSE
 USD 
 -2,37  -1,38   169,97  172,51  167,19  11 510 307  01:00   65,71
7,50 7,98
 NYSE
 USD 
 0,04  0,53   7,57  7,68  7,52  1 308 335  01:00   56,54
8,65 8,77
 NYSE
 USD 
 -0,01  -0,11   8,72  8,77  8,65  12 021 726  01:00   3,19
51,78 52,53
 NYSE
 USD 
 0,36  0,69   52,17  52,93  51,65  136 010  2024-08-14   24,72
40,90 41,10
 NYSE
 USD 
 0,12  0,29   40,90  41,10  40,49  10 931 096  2024-08-14   8,16
141,50 162,00
 NYSE
 USD 
 0,00  0,00   142,48  143,63  142,47  0  2023-11-21   0,00
86,05 86,30
 NYSE
 USD 
 0,70  0,82   86,30  86,54  85,56  9 475 119  2024-08-14   -5,20
5,77 5,94
 NYSE
 USD 
 0,01  0,17   5,85  5,87  5,83  867 222  01:00   4,84
Industry column contains the industry categories used by Euroland for the shares
1| 2|

Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.

Data provided by vwd group Switzerland AG & MOEX.

Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges

Regional Stock Markets: Abu Dhabi   Amsterdam (AMS)  BATS (BATS)  Bombay (BSE)  Brussels (BRU)  Burgundy (BURG)  Chi-X (CHIX)  Copenhagen (COP)  Dubai   Dublin (ISEQ)  Frankfurt (FRK)  Hanoi   Helsinki (HEL)  HoChiMinh   Hong Kong (HK)  Iceland (ICEX)  Lisbon (LIS)  London (LSE)  Madrid (MSE)  Milan (ITA)  Moscow (MICEX)  Moscow Classica (RTS)  Nasdaq (NASD)  NSE (India) (NSE)  NYSE (NYSE)  NYSE MKT (AMEX)  Oslo (OSL)  Paris (PAR)  Riga (RIG)  Shanghai (SHG)  Stockholm (STO)  Tallinn (TLN)  Tokyo (TOK)  Toronto (TSX)  TSX Venture (TSXV)  Tunis   USOTC (OTC)  Warsaw (GPW)  Vienna (WB)  Vilnius (VLN)  XETRA (XETRA)  Zurich (ZUR) 
 
   Privacy Policy | Disclaimer | Set this page as your homepage| © Euroland.com 2000-2024