|
Stock Markets » NYSE MKT Composite (Regional Index For The, NYSE MKT Stock Market)
238 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
31,49 |
34,96 |
|
NYSE MKT |
|
USD |
0,33 |
1,02 ![](../../images/arrow_up2.gif) |
32,80 |
32,84 |
32,16 |
6 972 |
2024-08-14 |
4,02
|
|
|
6,06 |
22,65 |
|
NYSE MKT |
|
USD |
-0,39 |
-2,44 ![](../../images/arrow_down2.gif) |
15,58 |
15,69 |
14,66 |
18 955 |
2024-08-14 |
-34,35
|
|
|
4,86 |
5,08 |
|
NYSE MKT |
|
USD |
0,04 |
0,80 ![](../../images/arrow_up2.gif) |
5,02 |
5,03 |
4,93 |
195 421 |
2024-08-14 |
-13,60
|
|
|
1,21 |
2,01 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,24 |
1,33 |
1,24 |
0 |
2024-02-29 |
-15,65
|
|
|
15,99 |
16,26 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,00 |
16,13 |
15,78 |
0 |
2024-05-03 |
10,49
|
|
|
24,25 |
30,40 |
|
NYSE MKT |
|
USD |
0,31 |
1,23 ![](../../images/arrow_up2.gif) |
25,57 |
25,62 |
25,44 |
1 375 |
2024-08-14 |
-0,59
|
|
|
2,01 |
2,38 |
|
NYSE MKT |
|
USD |
0,04 |
1,90 ![](../../images/arrow_up2.gif) |
2,14 |
2,14 |
2,08 |
38 899 |
2024-08-14 |
12,04
|
|
|
6,31 |
6,70 |
|
NYSE MKT |
|
USD |
-0,01 |
-0,15 ![](../../images/arrow_down1.gif) |
6,65 |
6,69 |
6,64 |
143 050 |
2024-08-14 |
6,91
|
|
|
1,43 |
2,52 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,57 |
1,59 |
1,53 |
191 877 |
2024-08-14 |
-38,68
|
|
|
13,65 |
20,47 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,53 |
14,54 |
14,24 |
34 190 |
2024-08-14 |
-6,02
|
|
|
N/A |
N/A |
|
NYSE MKT |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,49 |
1,68 |
1,25 |
0 |
2019-12-11 |
0,00
|
|
|
0,37 |
0,41 |
|
NYSE MKT |
|
USD |
-0,01 |
-2,61 ![](../../images/arrow_down2.gif) |
0,38 |
0,40 |
0,38 |
27 740 |
2024-08-14 |
-24,97
|
|
|
14,00 |
15,86 |
|
NYSE MKT |
|
USD |
-0,04 |
-0,27 ![](../../images/arrow_down1.gif) |
14,78 |
15,08 |
14,72 |
23 005 |
2024-08-14 |
12,13
|
|
|
16,48 |
18,20 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,20 |
16,20 |
16,20 |
0 |
2021-10-25 |
0,00
|
|
|
1,44 |
1,48 |
|
NYSE MKT |
|
USD |
0,08 |
5,84 ![](../../images/arrow_up2.gif) |
1,45 |
1,45 |
1,32 |
1 555 919 |
2024-08-14 |
54,27
|
|
|
4,10 |
4,17 |
|
NYSE MKT |
|
USD |
-0,11 |
-2,67 ![](../../images/arrow_down2.gif) |
4,01 |
4,14 |
4,01 |
313 324 |
2024-08-14 |
6,64
|
|
|
0,27 |
0,28 |
|
NYSE MKT |
|
USD |
0,00 |
1,40 ![](../../images/arrow_up2.gif) |
0,28 |
0,29 |
0,28 |
96 182 |
2024-08-14 |
-43,53
|
|
|
0,11 |
0,13 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,11 |
0,11 |
0,11 |
0 |
2020-10-01 |
0,00
|
|
|
5,23 |
9,52 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,48 |
9,50 |
9,48 |
0 |
2020-08-27 |
0,00
|
|
|
1,19 |
1,21 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,21 |
1,22 |
1,19 |
2 243 215 |
2024-08-14 |
-37,63
|
|
|
0,33 |
0,35 |
|
NYSE MKT |
|
USD |
-0,00 |
-1,06 ![](../../images/arrow_down2.gif) |
0,33 |
0,34 |
0,30 |
897 621 |
2024-08-14 |
-13,14
|
|
|
0,37 |
0,41 |
|
NYSE MKT |
|
USD |
-0,01 |
-3,26 ![](../../images/arrow_down2.gif) |
0,38 |
0,40 |
0,37 |
90 909 |
2024-08-14 |
-27,43
|
|
|
22,78 |
22,99 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,02 |
23,02 |
22,97 |
0 |
2021-12-22 |
0,00
|
|
|
7,89 |
8,56 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,23 |
8,26 |
7,94 |
195 052 |
2024-08-14 |
45,92
|
|
|
0,19 |
14,00 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,19 |
0,20 |
0,19 |
0 |
2022-09-13 |
0,00
|
|
|
11,52 |
46,07 |
|
NYSE MKT |
|
USD |
0,10 |
0,35 ![](../../images/arrow_up1.gif) |
28,90 |
29,10 |
28,90 |
1 231 |
02:00 |
-7,29
|
|
|
21,84 |
199 999,99 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,80 |
23,52 |
22,60 |
0 |
2022-01-25 |
0,00
|
|
|
1,26 |
1,28 |
|
NYSE MKT |
|
USD |
-0,05 |
-3,79 ![](../../images/arrow_down2.gif) |
1,27 |
1,34 |
1,24 |
1 880 594 |
2024-08-14 |
-29,06
|
|
|
1,80 |
1,86 |
|
NYSE MKT |
|
USD |
-0,10 |
-5,13 ![](../../images/arrow_down2.gif) |
1,85 |
1,97 |
1,81 |
65 912 |
2024-08-14 |
35,03
|
|
|
0,21 |
0,24 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,22 |
0,23 |
0,22 |
0 |
2023-04-26 |
0,00
|
|
|
66,05 |
192,26 |
|
NYSE MKT |
|
USD |
0,53 |
0,70 ![](../../images/arrow_up2.gif) |
75,81 |
75,99 |
75,12 |
273 524 |
2024-08-14 |
32,55
|
|
|
6,87 |
27,13 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,07 |
17,07 |
17,07 |
0 |
2024-08-07 |
27,35
|
|
|
0,41 |
0,43 |
|
NYSE MKT |
|
USD |
0,02 |
4,45 ![](../../images/arrow_up2.gif) |
0,43 |
0,43 |
0,40 |
88 488 |
2024-08-14 |
52,51
|
|
|
4,06 |
4,07 |
|
NYSE MKT |
|
USD |
0,21 |
5,60 ![](../../images/arrow_up2.gif) |
3,96 |
4,32 |
3,63 |
3 741 885 |
2024-08-14 |
46,12
|
|
|
5,75 |
7,05 |
|
NYSE MKT |
|
USD |
0,11 |
1,65 ![](../../images/arrow_up2.gif) |
6,77 |
7,00 |
6,58 |
67 686 |
2024-08-14 |
-35,77
|
|
|
1,54 |
1,58 |
|
NYSE MKT |
|
USD |
0,00 |
0,01 ![](../../images/arrow_equal.gif) |
1,58 |
1,58 |
1,57 |
301 |
2024-08-14 |
-6,51
|
|
|
2,73 |
3,45 |
|
NYSE MKT |
|
USD |
-0,05 |
-1,69 ![](../../images/arrow_down2.gif) |
2,90 |
2,91 |
2,83 |
3 585 |
2024-08-14 |
3,20
|
|
|
0,40 |
0,44 |
|
NYSE MKT |
|
USD |
-0,00 |
-0,63 ![](../../images/arrow_down2.gif) |
0,43 |
0,44 |
0,42 |
68 392 |
2024-08-14 |
-27,24
|
|
|
5,72 |
9,27 |
|
NYSE MKT |
|
USD |
-0,29 |
-4,17 ![](../../images/arrow_down2.gif) |
6,67 |
7,06 |
6,62 |
74 362 |
2024-08-14 |
-50,96
|
|
|
0,27 |
0,27 |
|
NYSE MKT |
|
USD |
-0,00 |
-0,91 ![](../../images/arrow_down2.gif) |
0,27 |
0,29 |
0,27 |
256 507 |
2024-08-14 |
-35,70
|
|
|
8,30 |
9,18 |
|
NYSE MKT |
|
USD |
0,03 |
0,33 ![](../../images/arrow_up1.gif) |
9,11 |
9,11 |
9,05 |
82 457 |
2024-08-14 |
7,81
|
|
|
8,74 |
9,63 |
|
NYSE MKT |
|
USD |
-0,19 |
-2,04 ![](../../images/arrow_down2.gif) |
9,11 |
9,45 |
8,88 |
3 595 |
2024-08-14 |
-49,76
|
|
|
0,22 |
0,23 |
|
NYSE MKT |
|
USD |
0,00 |
1,52 ![](../../images/arrow_up2.gif) |
0,23 |
0,23 |
0,23 |
4 959 |
2024-08-14 |
-24,66
|
|
|
7,18 |
8,24 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,24 |
7,25 |
7,24 |
0 |
2023-10-04 |
0,00
|
|
|
0,14 |
0,15 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,14 |
0,14 |
0,13 |
0 |
2024-03-25 |
-12,99
|
|
|
5,38 |
6,19 |
|
NYSE MKT |
|
USD |
0,31 |
5,89 ![](../../images/arrow_up2.gif) |
5,57 |
5,75 |
5,57 |
2 466 |
2024-08-14 |
-9,29
|
|
|
0,41 |
0,67 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,80 |
0,84 |
0,75 |
0 |
2020-05-29 |
0,00
|
|
|
0,22 |
0,24 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,26 |
0,27 |
0,25 |
0 |
2020-06-26 |
0,00
|
|
|
0,79 |
0,84 |
|
NYSE MKT |
|
USD |
-0,03 |
-3,27 ![](../../images/arrow_down2.gif) |
0,80 |
0,86 |
0,77 |
1 388 033 |
2024-08-14 |
-26,40
|
|
|
11,71 |
14,25 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,47 |
12,61 |
12,24 |
327 495 |
2024-08-14 |
19,78
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|