|
Stock Markets » NYSE International 100 (Regional Index For The, NYSE Stock Market)
86 Shares Found
- Viewing 36
View
20 ,
50 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
5,20 |
6,20 |
|
NYSE |
|
USD |
0,00 |
0,00 |
5,38 |
5,47 |
5,38 |
0 |
01:00 |
19,29
|
|
|
117,90 |
117,98 |
|
NYSE |
|
USD |
0,00 |
0,00 |
118,22 |
119,07 |
118,12 |
0 |
2024-10-17 |
14,27
|
|
|
11,00 |
11,48 |
|
NYSE |
|
USD |
0,00 |
0,00 |
11,15 |
11,18 |
11,07 |
0 |
2024-10-17 |
-2,45
|
|
|
14,33 |
14,35 |
|
NYSE |
|
USD |
0,00 |
0,00 |
14,30 |
14,36 |
14,25 |
0 |
01:00 |
-10,46
|
|
|
45,50 |
47,68 |
|
NYSE |
|
USD |
0,00 |
0,00 |
46,85 |
47,13 |
46,30 |
0 |
2022-09-09 |
0,00
|
|
|
31,96 |
31,99 |
|
NYSE |
|
USD |
0,00 |
0,00 |
31,76 |
32,05 |
31,73 |
0 |
2024-10-17 |
36,13
|
|
|
60,06 |
70,97 |
|
NYSE |
|
USD |
0,00 |
0,00 |
62,29 |
62,73 |
62,23 |
0 |
01:00 |
-34,51
|
|
|
17,76 |
17,78 |
|
NYSE |
|
USD |
0,00 |
0,00 |
17,10 |
17,25 |
16,96 |
0 |
01:00 |
-23,84
|
|
|
65,64 |
65,68 |
|
NYSE |
|
USD |
0,00 |
0,00 |
65,09 |
65,13 |
64,14 |
0 |
01:00 |
-12,59
|
|
|
15,47 |
61,48 |
|
NYSE |
|
USD |
0,00 |
0,00 |
38,67 |
38,71 |
38,10 |
0 |
2024-10-17 |
-17,39
|
|
|
85,00 |
201,08 |
|
NYSE |
|
USD |
0,00 |
0,00 |
126,47 |
126,96 |
125,48 |
0 |
2024-10-17 |
25,05
|
|
|
3,05 |
3,16 |
|
NYSE |
|
USD |
0,00 |
0,00 |
3,09 |
3,12 |
3,06 |
0 |
2020-07-23 |
0,00
|
|
|
36,50 |
51,00 |
|
NYSE |
|
USD |
0,00 |
0,00 |
51,04 |
51,20 |
50,31 |
0 |
2022-01-28 |
0,00
|
|
|
116,57 |
116,62 |
|
NYSE |
|
USD |
0,00 |
0,00 |
116,51 |
116,72 |
116,08 |
0 |
01:00 |
15,39
|
|
|
227,95 |
228,05 |
|
NYSE |
|
USD |
0,00 |
0,00 |
228,84 |
229,97 |
227,68 |
0 |
01:00 |
48,03
|
|
|
6,48 |
6,64 |
|
NYSE |
|
USD |
0,00 |
0,00 |
6,46 |
6,52 |
6,41 |
0 |
01:00 |
-35,02
|
|
|
36,25 |
46,45 |
|
NYSE |
|
USD |
0,00 |
0,00 |
37,66 |
37,67 |
36,67 |
0 |
2024-10-17 |
-20,35
|
|
|
16,63 |
66,08 |
|
NYSE |
|
USD |
0,00 |
0,00 |
41,56 |
41,77 |
41,36 |
0 |
01:00 |
35,02
|
|
|
45,52 |
46,25 |
|
NYSE |
|
USD |
0,00 |
0,00 |
45,66 |
46,01 |
45,35 |
0 |
2022-09-09 |
0,00
|
|
|
18,10 |
18,29 |
|
NYSE |
|
USD |
0,00 |
0,00 |
18,51 |
18,62 |
18,44 |
0 |
01:00 |
-80,46
|
|
|
12,45 |
13,32 |
|
NYSE |
|
USD |
0,00 |
0,00 |
13,05 |
13,22 |
13,05 |
0 |
01:00 |
34,81
|
|
|
38,30 |
39,55 |
|
NYSE |
|
USD |
0,00 |
0,00 |
38,98 |
38,99 |
38,49 |
0 |
2024-10-17 |
21,66
|
|
|
19,02 |
50,00 |
|
NYSE |
|
USD |
0,00 |
0,00 |
47,53 |
48,02 |
47,31 |
0 |
2024-10-17 |
21,59
|
|
|
4,77 |
4,78 |
|
NYSE |
|
USD |
0,00 |
0,00 |
4,83 |
4,87 |
4,82 |
0 |
01:00 |
23,84
|
|
|
19,75 |
19,76 |
|
NYSE |
|
USD |
0,00 |
0,00 |
19,39 |
19,46 |
19,29 |
0 |
01:00 |
-24,73
|
|
|
31,92 |
31,95 |
|
NYSE |
|
USD |
0,00 |
0,00 |
31,63 |
31,68 |
31,31 |
0 |
2024-10-17 |
-9,01
|
|
|
18,00 |
18,15 |
|
NYSE |
|
USD |
0,00 |
0,00 |
17,96 |
18,19 |
17,89 |
0 |
01:00 |
72,03
|
|
|
67,67 |
267,66 |
|
NYSE |
|
USD |
0,00 |
0,00 |
168,34 |
169,18 |
168,04 |
0 |
2024-10-17 |
15,12
|
|
|
55,89 |
57,16 |
|
NYSE |
|
USD |
0,00 |
0,00 |
56,42 |
56,70 |
55,96 |
0 |
2024-10-17 |
-12,69
|
|
|
65,27 |
65,31 |
|
NYSE |
|
USD |
0,00 |
0,00 |
65,00 |
65,21 |
64,55 |
0 |
01:00 |
-3,54
|
|
|
170,00 |
171,50 |
|
NYSE |
|
USD |
0,00 |
0,00 |
171,20 |
172,77 |
171,10 |
0 |
01:00 |
-6,65
|
|
|
204,75 |
204,85 |
|
NYSE |
|
USD |
0,00 |
0,00 |
205,84 |
212,60 |
202,00 |
0 |
01:00 |
97,92
|
|
|
62,35 |
62,48 |
|
NYSE |
|
USD |
0,00 |
0,00 |
62,88 |
63,33 |
62,87 |
0 |
01:00 |
29,70
|
|
|
10,83 |
10,84 |
|
NYSE |
|
USD |
0,00 |
0,00 |
10,74 |
10,80 |
10,68 |
0 |
01:00 |
-32,29
|
|
|
8,00 |
18,65 |
|
NYSE |
|
USD |
0,00 |
0,00 |
14,20 |
14,23 |
13,92 |
0 |
2022-01-29 |
0,00
|
|
|
6,46 |
6,51 |
|
NYSE |
|
USD |
0,00 |
0,00 |
6,35 |
6,39 |
6,11 |
0 |
01:00 |
14,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|