|
Stock Markets » NYSE Health Care Index (Regional Index For The, NYSE Stock Market)
74 Shares Found
- Viewing 50
View
20 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
117,48 |
118,86 |
|
NYSE |
|
USD |
0,00 |
0,00 |
117,89 |
118,76 |
117,19 |
0 |
2024-10-17 |
7,10
|
|
|
188,92 |
190,10 |
|
NYSE |
|
USD |
0,00 |
0,00 |
188,57 |
191,62 |
188,46 |
0 |
2024-10-17 |
21,68
|
|
|
165,00 |
195,50 |
|
NYSE |
|
USD |
0,00 |
0,00 |
193,02 |
193,38 |
191,64 |
0 |
2020-05-08 |
0,00
|
|
|
10,75 |
30,00 |
|
NYSE |
|
USD |
0,00 |
0,00 |
26,73 |
26,97 |
26,59 |
0 |
2024-10-17 |
49,49
|
|
|
78,50 |
78,54 |
|
NYSE |
|
USD |
0,00 |
0,00 |
78,02 |
78,39 |
77,87 |
0 |
2024-10-17 |
15,84
|
|
|
7,00 |
8,70 |
|
NYSE |
|
USD |
0,00 |
0,00 |
8,36 |
8,47 |
8,35 |
0 |
2024-10-17 |
4,23
|
|
|
35,82 |
38,66 |
|
NYSE |
|
USD |
0,00 |
0,00 |
36,65 |
37,00 |
36,01 |
0 |
2024-10-17 |
-5,20
|
|
|
238,45 |
243,60 |
|
NYSE |
|
USD |
0,00 |
0,00 |
240,33 |
241,06 |
238,99 |
0 |
2024-10-17 |
-1,44
|
|
|
137,60 |
546,92 |
|
NYSE |
|
USD |
0,00 |
0,00 |
343,98 |
350,53 |
339,15 |
0 |
2024-10-17 |
6,53
|
|
|
301,36 |
368,35 |
|
NYSE |
|
USD |
0,00 |
0,00 |
334,85 |
334,85 |
334,85 |
0 |
2024-10-03 |
4,42
|
|
|
84,92 |
85,40 |
|
NYSE |
|
USD |
0,00 |
0,00 |
86,42 |
87,44 |
86,42 |
0 |
2024-10-17 |
49,48
|
|
|
53,20 |
53,31 |
|
NYSE |
|
USD |
0,00 |
0,00 |
53,18 |
53,58 |
52,83 |
0 |
00:30 |
3,64
|
|
|
6,21 |
10,50 |
|
NYSE |
|
USD |
0,00 |
0,00 |
6,61 |
6,76 |
6,59 |
0 |
2024-10-17 |
13,57
|
|
|
80,35 |
123,00 |
|
NYSE |
|
USD |
0,00 |
0,00 |
80,37 |
81,74 |
80,37 |
0 |
2021-06-01 |
0,00
|
|
|
30,57 |
55,00 |
|
NYSE |
|
USD |
0,00 |
0,00 |
33,54 |
33,95 |
32,46 |
0 |
2021-11-13 |
0,00
|
|
|
63,00 |
63,60 |
|
NYSE |
|
USD |
0,00 |
0,00 |
63,00 |
63,46 |
62,10 |
0 |
2024-10-17 |
-15,11
|
|
|
195,01 |
210,00 |
|
NYSE |
|
USD |
0,00 |
0,00 |
197,78 |
198,60 |
195,55 |
0 |
2024-10-17 |
-16,34
|
|
|
326,91 |
393,19 |
|
NYSE |
|
USD |
0,00 |
0,00 |
353,12 |
358,72 |
350,00 |
0 |
2024-10-17 |
17,92
|
|
|
3,59 |
9,58 |
|
NYSE |
|
USD |
0,00 |
0,00 |
5,99 |
6,00 |
5,78 |
0 |
2024-10-17 |
91,37
|
|
|
3,16 |
12,63 |
|
NYSE |
|
USD |
0,00 |
0,00 |
7,90 |
8,40 |
7,79 |
0 |
01:00 |
-28,19
|
|
|
106,52 |
114,95 |
|
NYSE |
|
USD |
0,00 |
0,00 |
106,78 |
108,73 |
106,60 |
0 |
2024-10-17 |
12,86
|
|
|
148,00 |
161,49 |
|
NYSE |
|
USD |
0,00 |
0,00 |
160,10 |
165,25 |
159,64 |
0 |
2024-10-17 |
52,82
|
|
|
31,92 |
81,77 |
|
NYSE |
|
USD |
0,00 |
0,00 |
79,80 |
79,81 |
78,90 |
0 |
2024-10-17 |
14,68
|
|
|
66,61 |
69,80 |
|
NYSE |
|
USD |
0,00 |
0,00 |
68,47 |
69,15 |
68,19 |
0 |
2024-10-17 |
-10,21
|
|
|
441,00 |
458,00 |
|
NYSE |
|
USD |
0,00 |
0,00 |
444,35 |
447,24 |
397,98 |
0 |
2024-10-17 |
-5,78
|
|
|
910,00 |
916,00 |
|
NYSE |
|
USD |
0,00 |
0,00 |
917,12 |
930,51 |
916,04 |
0 |
2024-10-17 |
57,33
|
|
|
9,00 |
9,40 |
|
NYSE |
|
USD |
0,00 |
0,00 |
9,14 |
9,34 |
8,89 |
0 |
2024-10-17 |
280,83
|
|
|
38,76 |
154,05 |
|
NYSE |
|
USD |
0,00 |
0,00 |
96,89 |
97,62 |
96,84 |
0 |
2024-10-17 |
45,21
|
|
|
1,12 |
1,80 |
|
NYSE |
|
USD |
0,00 |
0,00 |
1,13 |
1,15 |
1,11 |
0 |
2024-10-17 |
-18,71
|
|
|
20,15 |
20,20 |
|
NYSE |
|
USD |
0,00 |
0,00 |
20,04 |
20,12 |
19,94 |
0 |
01:00 |
-3,80
|
|
|
26,61 |
28,61 |
|
NYSE |
|
USD |
0,00 |
0,00 |
28,06 |
28,30 |
27,93 |
0 |
2024-10-17 |
22,96
|
|
|
0,07 |
10,10 |
|
NYSE |
|
USD |
0,00 |
0,00 |
2,99 |
3,32 |
2,21 |
0 |
2022-09-23 |
0,00
|
|
|
57,03 |
80,96 |
|
NYSE |
|
USD |
0,00 |
0,00 |
73,92 |
74,86 |
73,33 |
0 |
2024-10-17 |
38,71
|
|
|
38,89 |
38,92 |
|
NYSE |
|
USD |
0,00 |
0,00 |
38,96 |
39,24 |
38,92 |
0 |
01:00 |
5,12
|
|
|
30,53 |
80,50 |
|
NYSE |
|
USD |
0,00 |
0,00 |
75,94 |
76,02 |
74,83 |
0 |
2024-10-17 |
-11,20
|
|
|
364,00 |
495,89 |
|
NYSE |
|
USD |
0,00 |
0,00 |
406,48 |
410,51 |
404,12 |
0 |
2024-10-17 |
50,16
|
|
|
155,50 |
156,90 |
|
NYSE |
|
USD |
0,00 |
0,00 |
155,96 |
155,99 |
155,85 |
0 |
2021-12-11 |
0,00
|
|
|
266,82 |
268,94 |
|
NYSE |
|
USD |
0,00 |
0,00 |
266,34 |
266,70 |
247,33 |
0 |
2024-10-17 |
-41,83
|
|
|
0,53 |
0,75 |
|
NYSE |
|
USD |
0,00 |
0,00 |
0,66 |
0,70 |
0,66 |
0 |
2023-01-31 |
0,00
|
|
|
226,01 |
266,66 |
|
NYSE |
|
USD |
0,00 |
0,00 |
233,89 |
236,45 |
232,89 |
0 |
2024-10-17 |
1,08
|
|
|
163,83 |
164,29 |
|
NYSE |
|
USD |
0,00 |
0,00 |
164,47 |
165,00 |
163,63 |
0 |
2024-10-17 |
4,93
|
|
|
211,07 |
342,05 |
|
NYSE |
|
USD |
0,00 |
0,00 |
215,13 |
217,34 |
214,00 |
0 |
2024-10-17 |
-5,35
|
|
|
0,65 |
2,00 |
|
NYSE |
|
USD |
0,00 |
0,00 |
0,69 |
0,72 |
0,65 |
0 |
2023-04-19 |
0,00
|
|
|
0,31 |
0,33 |
|
NYSE |
|
USD |
0,00 |
0,00 |
0,34 |
0,41 |
0,30 |
0 |
2023-08-25 |
0,00
|
|
|
11,36 |
20,14 |
|
NYSE |
|
USD |
0,00 |
0,00 |
12,67 |
12,85 |
12,45 |
0 |
2024-10-17 |
36,23
|
|
|
87,57 |
90,49 |
|
NYSE |
|
USD |
0,00 |
0,00 |
89,79 |
90,15 |
89,63 |
0 |
2024-10-17 |
8,99
|
|
|
109,55 |
110,21 |
|
NYSE |
|
USD |
0,00 |
0,00 |
109,75 |
110,19 |
109,50 |
0 |
2024-10-17 |
0,66
|
|
|
284,98 |
289,83 |
|
NYSE |
|
USD |
0,00 |
0,00 |
289,46 |
299,08 |
285,00 |
0 |
2024-10-17 |
-19,89
|
|
|
117,90 |
117,98 |
|
NYSE |
|
USD |
0,00 |
0,00 |
118,22 |
119,07 |
118,12 |
0 |
2024-10-17 |
14,27
|
|
|
13,29 |
18,00 |
|
NYSE |
|
USD |
0,00 |
0,00 |
14,06 |
14,11 |
13,73 |
0 |
2024-10-17 |
-27,04
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|