|
Stock Markets » NYSE Financial Index (Regional Index For The, NYSE Stock Market)
352 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
28,82 |
29,24 |
|
NYSE |
|
USD |
0,00 |
0,00 |
28,76 |
29,45 |
28,25 |
0 |
2021-10-28 |
0,00
|
|
|
42,70 |
42,87 |
|
NYSE |
|
USD |
0,00 |
0,00 |
42,60 |
43,00 |
42,47 |
0 |
2024-10-17 |
26,52
|
|
|
27,28 |
109,08 |
|
NYSE |
|
USD |
0,00 |
0,00 |
68,18 |
68,24 |
67,10 |
0 |
2024-10-17 |
-5,91
|
|
|
75,55 |
95,00 |
|
NYSE |
|
USD |
0,00 |
0,00 |
93,58 |
94,32 |
93,37 |
0 |
2024-10-17 |
-5,42
|
|
|
77,29 |
78,04 |
|
NYSE |
|
USD |
0,00 |
0,00 |
77,75 |
78,03 |
77,38 |
0 |
2024-10-17 |
49,37
|
|
|
51,30 |
54,25 |
|
NYSE |
|
USD |
0,00 |
0,00 |
53,51 |
53,92 |
53,32 |
0 |
2024-10-17 |
9,89
|
|
|
15,12 |
60,48 |
|
NYSE |
|
USD |
0,00 |
0,00 |
37,80 |
38,00 |
37,15 |
0 |
2024-10-17 |
16,55
|
|
|
12,82 |
12,83 |
|
NYSE |
|
USD |
0,00 |
0,00 |
12,94 |
12,96 |
12,73 |
0 |
01:00 |
64,21
|
|
|
697Â 000,00 |
943Â 023,70 |
|
NYSE |
|
USD |
0,00 |
0,00 |
697Â 640,01 |
701Â 857,64 |
696Â 939,00 |
0 |
2024-10-17 |
28,56
|
|
|
466,50 |
467,19 |
|
NYSE |
|
USD |
0,00 |
0,00 |
465,85 |
467,84 |
464,27 |
0 |
2024-10-17 |
30,61
|
|
|
11,34 |
45,06 |
|
NYSE |
|
USD |
0,00 |
0,00 |
28,34 |
28,38 |
28,00 |
0 |
2024-10-17 |
14,13
|
|
|
995,02 |
1Â 048,17 |
|
NYSE |
|
USD |
0,00 |
0,00 |
1Â 002,50 |
1Â 032,00 |
1Â 001,64 |
0 |
2024-10-17 |
23,49
|
|
|
17,65 |
18,91 |
|
NYSE |
|
USD |
0,00 |
0,00 |
18,73 |
18,75 |
18,52 |
0 |
2024-10-17 |
-11,95
|
|
|
6,80 |
9,95 |
|
NYSE |
|
USD |
0,00 |
0,00 |
6,72 |
6,91 |
6,66 |
0 |
2020-03-30 |
0,00
|
|
|
72,00 |
90,00 |
|
NYSE |
|
USD |
0,00 |
0,00 |
88,92 |
89,12 |
86,71 |
0 |
2024-10-17 |
26,72
|
|
|
3,10 |
3,92 |
|
NYSE |
|
USD |
0,00 |
0,00 |
3,23 |
3,25 |
3,19 |
0 |
2024-10-17 |
29,20
|
|
|
6,10 |
6,55 |
|
NYSE |
|
USD |
0,00 |
0,00 |
6,38 |
6,41 |
6,22 |
0 |
2024-10-17 |
18,14
|
|
|
10,83 |
26,85 |
|
NYSE |
|
USD |
0,00 |
0,00 |
27,07 |
27,28 |
26,95 |
0 |
2024-10-17 |
41,28
|
|
|
45,00 |
51,57 |
|
NYSE |
|
USD |
0,00 |
0,00 |
51,05 |
51,40 |
50,26 |
0 |
2024-10-17 |
27,08
|
|
|
94,46 |
171,08 |
|
NYSE |
|
USD |
0,00 |
0,00 |
106,93 |
107,67 |
106,50 |
0 |
2024-10-17 |
50,37
|
|
|
7,06 |
28,06 |
|
NYSE |
|
USD |
0,00 |
0,00 |
17,54 |
17,87 |
17,34 |
0 |
2024-10-17 |
-5,65
|
|
|
108,51 |
130,00 |
|
NYSE |
|
USD |
0,00 |
0,00 |
119,31 |
120,53 |
119,13 |
0 |
2024-10-17 |
20,16
|
|
|
61,32 |
63,20 |
|
NYSE |
|
USD |
0,00 |
0,00 |
62,64 |
63,02 |
62,32 |
0 |
2024-10-17 |
30,12
|
|
|
158,00 |
161,14 |
|
NYSE |
|
USD |
0,00 |
0,00 |
159,75 |
160,45 |
158,07 |
0 |
2024-10-17 |
21,83
|
|
|
7,20 |
11,55 |
|
NYSE |
|
USD |
0,00 |
0,00 |
10,37 |
10,48 |
10,19 |
0 |
2022-09-14 |
0,00
|
|
|
10,91 |
43,42 |
|
NYSE |
|
USD |
0,00 |
0,00 |
27,14 |
27,23 |
26,54 |
0 |
2024-10-17 |
11,13
|
|
|
101,00 |
198,63 |
|
NYSE |
|
USD |
0,00 |
0,00 |
124,93 |
125,68 |
122,83 |
0 |
2024-10-17 |
34,20
|
|
|
28,82 |
29,29 |
|
NYSE |
|
USD |
0,00 |
0,00 |
29,00 |
29,01 |
28,97 |
0 |
2022-08-22 |
0,00
|
|
|
28,02 |
111,36 |
|
NYSE |
|
USD |
0,00 |
0,00 |
70,04 |
71,87 |
69,75 |
0 |
2024-10-17 |
20,34
|
|
|
11,98 |
47,38 |
|
NYSE |
|
USD |
0,00 |
0,00 |
29,80 |
30,00 |
29,59 |
0 |
2024-10-17 |
51,42
|
|
|
70,77 |
72,80 |
|
NYSE |
|
USD |
0,00 |
0,00 |
71,91 |
72,71 |
71,76 |
0 |
2024-10-17 |
4,52
|
|
|
8,03 |
13,75 |
|
NYSE |
|
USD |
0,00 |
0,00 |
8,65 |
8,70 |
8,56 |
0 |
2024-10-17 |
-19,31
|
|
|
3,25 |
3,60 |
|
NYSE |
|
USD |
0,00 |
0,00 |
3,47 |
3,50 |
3,44 |
0 |
2024-10-17 |
-14,11
|
|
|
13,88 |
16,89 |
|
NYSE |
|
USD |
0,00 |
0,00 |
16,19 |
16,24 |
16,04 |
0 |
2024-10-17 |
8,13
|
|
|
6,91 |
7,22 |
|
NYSE |
|
USD |
0,00 |
0,00 |
7,05 |
7,10 |
7,03 |
0 |
2022-09-02 |
0,00
|
|
|
300,00 |
303,88 |
|
NYSE |
|
USD |
0,00 |
0,00 |
301,89 |
302,05 |
295,58 |
0 |
2024-10-17 |
33,57
|
|
|
52,76 |
54,33 |
|
NYSE |
|
USD |
0,00 |
0,00 |
53,50 |
54,33 |
51,36 |
0 |
2022-01-03 |
0,00
|
|
|
64,17 |
64,33 |
|
NYSE |
|
USD |
0,00 |
0,00 |
63,97 |
65,17 |
63,77 |
0 |
2024-10-17 |
24,35
|
|
|
2,72 |
8,44 |
|
NYSE |
|
USD |
0,00 |
0,00 |
5,31 |
5,32 |
5,06 |
0 |
2024-10-17 |
97,39
|
|
|
5,36 |
6,20 |
|
NYSE |
|
USD |
0,00 |
0,00 |
5,82 |
5,92 |
5,69 |
0 |
2024-10-17 |
-4,75
|
|
|
20,40 |
80,66 |
|
NYSE |
|
USD |
0,00 |
0,00 |
50,73 |
50,76 |
50,32 |
0 |
2024-10-17 |
19,90
|
|
|
35,92 |
37,26 |
|
NYSE |
|
USD |
0,00 |
0,00 |
36,51 |
36,65 |
36,26 |
0 |
2024-10-17 |
30,86
|
|
|
42,14 |
167,50 |
|
NYSE |
|
USD |
0,00 |
0,00 |
105,35 |
110,67 |
101,81 |
0 |
2024-10-17 |
39,11
|
|
|
19,27 |
19,31 |
|
NYSE |
|
USD |
0,00 |
0,00 |
19,28 |
19,29 |
19,25 |
0 |
2021-12-07 |
0,00
|
|
|
56,23 |
63,00 |
|
NYSE |
|
USD |
0,00 |
0,00 |
62,64 |
63,27 |
62,24 |
0 |
2024-10-17 |
12,23
|
|
|
25,09 |
99,72 |
|
NYSE |
|
USD |
0,00 |
0,00 |
62,72 |
63,34 |
62,03 |
0 |
2024-10-17 |
20,36
|
|
|
22,88 |
39,96 |
|
NYSE |
|
USD |
0,00 |
0,00 |
24,94 |
25,02 |
24,74 |
0 |
2023-09-14 |
0,00
|
|
|
0,45 |
0,70 |
|
NYSE |
|
USD |
0,00 |
0,00 |
0,45 |
0,51 |
0,44 |
0 |
2023-12-01 |
0,00
|
|
|
223,95 |
374,66 |
|
NYSE |
|
USD |
0,00 |
0,00 |
235,64 |
236,70 |
233,58 |
0 |
2024-10-17 |
14,73
|
|
|
22,00 |
35,00 |
|
NYSE |
|
USD |
0,00 |
0,00 |
31,50 |
31,69 |
31,19 |
0 |
2024-10-17 |
29,36
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|