|
Stock Markets » NYSE Energy Index (Regional Index For The, NYSE Stock Market)
108 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
48,69 |
60,05 |
|
NYSE |
|
USD |
0,00 |
0,00 |
52,46 |
52,65 |
51,38 |
0 |
2024-10-17 |
-7,74
|
|
|
5,07 |
13,33 |
|
NYSE |
|
USD |
0,00 |
0,00 |
12,66 |
12,68 |
12,23 |
0 |
2024-10-17 |
14,98
|
|
|
32,17 |
36,26 |
|
NYSE |
|
USD |
0,00 |
0,00 |
33,14 |
33,22 |
32,59 |
0 |
2024-10-17 |
-22,32
|
|
|
193,07 |
763,70 |
|
NYSE |
|
USD |
0,00 |
0,00 |
480,32 |
485,23 |
479,38 |
0 |
2024-10-17 |
34,70
|
|
|
57,50 |
81,00 |
|
NYSE |
|
USD |
0,00 |
0,00 |
74,36 |
75,12 |
70,52 |
0 |
2024-10-17 |
-8,91
|
|
|
14,66 |
16,66 |
|
NYSE |
|
USD |
0,00 |
0,00 |
15,62 |
15,62 |
15,38 |
0 |
2024-10-17 |
-22,98
|
|
|
19,00 |
32,19 |
|
NYSE |
|
USD |
0,00 |
0,00 |
20,25 |
20,63 |
20,19 |
0 |
2024-10-17 |
25,93
|
|
|
6,02 |
8,42 |
|
NYSE |
|
USD |
0,00 |
0,00 |
7,17 |
7,17 |
7,02 |
0 |
2024-10-17 |
7,98
|
|
|
33,30 |
33,43 |
|
NYSE |
|
USD |
0,00 |
0,00 |
33,48 |
33,56 |
32,49 |
0 |
2024-10-17 |
-30,49
|
|
|
5,55 |
6,17 |
|
NYSE |
|
USD |
0,00 |
0,00 |
5,86 |
5,89 |
5,72 |
0 |
2024-10-17 |
-13,57
|
|
|
51,73 |
51,80 |
|
NYSE |
|
USD |
0,00 |
0,00 |
51,72 |
51,76 |
51,09 |
0 |
2024-10-17 |
-13,39
|
|
|
21,42 |
25,25 |
|
NYSE |
|
USD |
0,00 |
0,00 |
25,04 |
25,10 |
24,44 |
0 |
2024-10-17 |
17,66
|
|
|
16,23 |
64,50 |
|
NYSE |
|
USD |
0,00 |
0,00 |
40,57 |
41,07 |
40,55 |
0 |
2024-10-17 |
16,14
|
|
|
1,85 |
5,45 |
|
NYSE |
|
USD |
0,00 |
0,00 |
4,61 |
4,69 |
4,50 |
0 |
2024-10-17 |
-32,11
|
|
|
0,13 |
0,19 |
|
NYSE |
|
USD |
0,00 |
0,00 |
0,23 |
0,23 |
0,23 |
0 |
2020-11-02 |
0,00
|
|
|
3,60 |
3,70 |
|
NYSE |
|
USD |
0,00 |
0,00 |
3,71 |
3,71 |
3,61 |
0 |
2024-10-17 |
15,21
|
|
|
32,05 |
34,20 |
|
NYSE |
|
USD |
0,00 |
0,00 |
33,62 |
33,75 |
32,40 |
0 |
2024-10-17 |
-23,53
|
|
|
14,33 |
14,35 |
|
NYSE |
|
USD |
0,00 |
0,00 |
14,30 |
14,36 |
14,25 |
0 |
01:00 |
-10,46
|
|
|
45,50 |
47,68 |
|
NYSE |
|
USD |
0,00 |
0,00 |
46,85 |
47,13 |
46,30 |
0 |
2022-09-09 |
0,00
|
|
|
130,80 |
135,99 |
|
NYSE |
|
USD |
0,00 |
0,00 |
133,35 |
134,08 |
131,97 |
0 |
2024-10-17 |
0,15
|
|
|
251,01 |
279,42 |
|
NYSE |
|
USD |
0,00 |
0,00 |
269,62 |
272,23 |
269,14 |
0 |
2024-05-02 |
19,89
|
|
|
59,00 |
80,26 |
|
NYSE |
|
USD |
0,00 |
0,00 |
60,46 |
61,20 |
59,80 |
0 |
01:00 |
11,36
|
|
|
4,04 |
4,07 |
|
NYSE |
|
USD |
0,00 |
0,00 |
4,08 |
4,20 |
3,98 |
0 |
2021-03-16 |
0,00
|
|
|
29,30 |
31,17 |
|
NYSE |
|
USD |
0,00 |
0,00 |
29,87 |
30,30 |
29,72 |
0 |
2024-10-17 |
-1,88
|
|
|
2,40 |
2,74 |
|
NYSE |
|
USD |
0,00 |
0,00 |
2,59 |
2,65 |
2,54 |
0 |
01:00 |
-5,13
|
|
|
18,75 |
50,01 |
|
NYSE |
|
USD |
0,00 |
0,00 |
46,63 |
47,18 |
46,01 |
0 |
2024-10-17 |
-1,42
|
|
|
36,50 |
51,00 |
|
NYSE |
|
USD |
0,00 |
0,00 |
51,04 |
51,20 |
50,31 |
0 |
2022-01-28 |
0,00
|
|
|
33,60 |
51,55 |
|
NYSE |
|
USD |
0,00 |
0,00 |
51,06 |
51,16 |
50,29 |
0 |
2022-01-29 |
0,00
|
|
|
6,00 |
7,03 |
|
NYSE |
|
USD |
0,00 |
0,00 |
6,58 |
6,74 |
6,29 |
0 |
2024-10-17 |
-9,62
|
|
|
6,48 |
6,64 |
|
NYSE |
|
USD |
0,00 |
0,00 |
6,46 |
6,52 |
6,41 |
0 |
01:00 |
-35,02
|
|
|
44,69 |
45,06 |
|
NYSE |
|
USD |
0,00 |
0,00 |
43,99 |
44,05 |
43,29 |
0 |
2024-10-17 |
-15,47
|
|
|
41,48 |
41,50 |
|
NYSE |
|
USD |
0,00 |
0,00 |
41,50 |
41,53 |
41,47 |
0 |
2021-04-15 |
0,00
|
|
|
36,25 |
46,45 |
|
NYSE |
|
USD |
0,00 |
0,00 |
37,66 |
37,67 |
36,67 |
0 |
2024-10-17 |
-20,35
|
|
|
45,52 |
46,25 |
|
NYSE |
|
USD |
0,00 |
0,00 |
45,66 |
46,01 |
45,35 |
0 |
2022-09-09 |
0,00
|
|
|
41,02 |
59,99 |
|
NYSE |
|
USD |
0,00 |
0,00 |
43,52 |
43,62 |
42,42 |
0 |
2024-10-17 |
12,39
|
|
|
6,84 |
7,32 |
|
NYSE |
|
USD |
0,00 |
0,00 |
7,11 |
7,26 |
7,09 |
0 |
2024-09-30 |
8,54
|
|
|
38,30 |
39,55 |
|
NYSE |
|
USD |
0,00 |
0,00 |
38,98 |
38,99 |
38,49 |
0 |
2024-10-17 |
21,66
|
|
|
64,77 |
257,45 |
|
NYSE |
|
USD |
0,00 |
0,00 |
161,92 |
165,38 |
161,63 |
0 |
2024-10-17 |
86,39
|
|
|
19,02 |
50,00 |
|
NYSE |
|
USD |
0,00 |
0,00 |
47,53 |
48,02 |
47,31 |
0 |
2024-10-17 |
21,59
|
|
|
54,60 |
60,49 |
|
NYSE |
|
USD |
0,00 |
0,00 |
55,39 |
56,01 |
54,65 |
0 |
2024-10-17 |
10,84
|
|
|
3,10 |
3,38 |
|
NYSE |
|
USD |
0,00 |
0,00 |
3,38 |
3,42 |
3,26 |
0 |
2024-10-17 |
-25,23
|
|
|
63,68 |
64,30 |
|
NYSE |
|
USD |
0,00 |
0,00 |
63,75 |
63,85 |
62,28 |
0 |
2024-10-17 |
-11,60
|
|
|
65,27 |
65,31 |
|
NYSE |
|
USD |
0,00 |
0,00 |
65,00 |
65,21 |
64,55 |
0 |
01:00 |
-3,54
|
|
|
4,26 |
4,27 |
|
NYSE |
|
USD |
0,00 |
0,00 |
4,26 |
4,29 |
4,06 |
0 |
2024-10-17 |
-32,92
|
|
|
20,20 |
20,80 |
|
NYSE |
|
USD |
0,00 |
0,00 |
20,47 |
20,69 |
20,22 |
0 |
2024-10-17 |
35,65
|
|
|
9,60 |
12,00 |
|
NYSE |
|
USD |
0,00 |
0,00 |
9,81 |
9,82 |
9,78 |
0 |
2022-06-24 |
0,00
|
|
|
0,18 |
0,25 |
|
NYSE |
|
USD |
0,00 |
0,00 |
0,24 |
0,25 |
0,23 |
0 |
2020-05-22 |
0,00
|
|
|
5,75 |
7,10 |
|
NYSE |
|
USD |
0,00 |
0,00 |
6,03 |
6,08 |
5,91 |
0 |
2024-10-17 |
34,29
|
|
|
51,00 |
53,25 |
|
NYSE |
|
USD |
0,00 |
0,00 |
51,93 |
51,97 |
50,13 |
0 |
2024-10-17 |
-24,27
|
|
|
136,50 |
137,54 |
|
NYSE |
|
USD |
0,00 |
0,00 |
136,65 |
136,73 |
134,50 |
0 |
2024-10-17 |
5,11
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|