|
Stock Markets » NYSE Composite Index (Regional Index For The, NYSE Stock Market)
1840 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
56,46 |
56,77 |
|
NYSE |
|
USD |
-1,06 |
-1,84  |
56,61 |
57,80 |
56,48 |
15 192 390 |
2024-07-15 |
23,76
|
|
|
51,23 |
203,61 |
|
NYSE |
|
USD |
2,50 |
1,99  |
128,06 |
128,46 |
125,98 |
711 452 |
2024-07-15 |
13,02
|
|
|
256,50 |
262,00 |
|
NYSE |
|
USD |
1,86 |
0,72 |
260,20 |
261,61 |
259,01 |
943 797 |
2024-07-15 |
15,13
|
|
|
14,64 |
57,87 |
|
NYSE |
|
USD |
-0,11 |
-0,30  |
36,40 |
36,59 |
36,34 |
67 077 |
01:00 |
-6,84
|
|
|
100,50 |
108,00 |
|
NYSE |
|
USD |
-2,99 |
-2,87 |
101,18 |
104,47 |
101,10 |
1 924 207 |
2024-07-15 |
7,00
|
|
|
11,81 |
19,60 |
|
NYSE |
|
USD |
0,09 |
0,74 |
12,33 |
12,52 |
12,03 |
63 773 |
01:00 |
-1,68
|
|
|
17,00 |
23,75 |
|
NYSE |
|
USD |
0,01 |
0,06  |
17,31 |
17,54 |
17,01 |
510 234 |
01:00 |
13,58
|
|
|
314,09 |
352,55 |
|
NYSE |
|
USD |
-3,37 |
-1,01 |
331,42 |
338,77 |
330,55 |
1 266 462 |
2024-07-15 |
10,67
|
|
|
15,49 |
15,50 |
|
NYSE |
|
USD |
0,00 |
0,00 |
15,48 |
15,50 |
15,48 |
0 |
2021-09-03 |
0,00
|
|
|
20,72 |
22,00 |
|
NYSE |
|
USD |
-0,31 |
-1,44 |
21,29 |
21,71 |
20,88 |
2 393 206 |
2024-07-15 |
51,10
|
|
|
55,56 |
56,98 |
|
NYSE |
|
USD |
0,00 |
0,00 |
56,00 |
56,00 |
55,97 |
0 |
2023-10-17 |
0,00
|
|
|
52,76 |
54,33 |
|
NYSE |
|
USD |
0,00 |
0,00 |
53,50 |
54,33 |
51,36 |
0 |
2022-01-03 |
0,00
|
|
|
65,21 |
65,55 |
|
NYSE |
|
USD |
0,62 |
0,96 |
65,14 |
65,55 |
63,88 |
16 656 553 |
2024-07-15 |
26,63
|
|
|
2,00 |
4,25 |
|
NYSE |
|
USD |
0,06 |
2,31 |
2,66 |
2,85 |
2,60 |
28 161 |
2024-07-15 |
-1,12
|
|
|
33,50 |
40,19 |
|
NYSE |
|
USD |
0,46 |
1,20 |
38,66 |
39,16 |
38,34 |
4 354 780 |
2024-07-15 |
16,65
|
|
|
4,69 |
8,32 |
|
NYSE |
|
USD |
-0,04 |
-0,76 |
5,20 |
5,32 |
5,11 |
213 078 |
2024-07-15 |
-14,90
|
|
|
9,63 |
38,06 |
|
NYSE |
|
USD |
1,23 |
5,42 |
23,94 |
23,97 |
22,87 |
66 232 |
2024-07-15 |
4,77
|
|
|
63,11 |
73,35 |
|
NYSE |
|
USD |
1,52 |
2,17 |
71,46 |
72,39 |
69,74 |
1 465 463 |
2024-07-15 |
4,50
|
|
|
27,00 |
30,00 |
|
NYSE |
|
USD |
0,00 |
0,00 |
28,94 |
29,58 |
28,61 |
0 |
2021-01-29 |
0,00
|
|
|
91,42 |
363,36 |
|
NYSE |
|
USD |
1,47 |
0,65 |
228,53 |
231,48 |
226,94 |
250 554 |
2024-07-15 |
30,95
|
|
|
1,40 |
1,87 |
|
NYSE |
|
USD |
0,08 |
4,65 |
1,80 |
1,82 |
1,73 |
2 295 442 |
2024-07-15 |
-1,10
|
|
|
40,00 |
74,26 |
|
NYSE |
|
USD |
-0,02 |
-0,04 |
46,71 |
48,07 |
46,64 |
139 700 |
2024-07-15 |
29,31
|
|
|
22,50 |
26,50 |
|
NYSE |
|
USD |
-1,20 |
-4,99 |
22,87 |
23,82 |
22,75 |
298 622 |
2024-07-15 |
-10,60
|
|
|
22,00 |
27,49 |
|
NYSE |
|
USD |
-1,40 |
-5,35 |
24,77 |
25,71 |
24,67 |
956 281 |
2024-07-15 |
-9,70
|
|
|
15,83 |
16,50 |
|
NYSE |
|
USD |
0,04 |
0,25  |
16,21 |
16,47 |
15,78 |
15 448 270 |
2024-07-15 |
-20,62
|
|
|
3,38 |
6,29 |
|
NYSE |
|
USD |
0,22 |
5,88 |
3,96 |
3,96 |
3,63 |
229 863 |
2024-07-15 |
-26,67
|
|
|
131,21 |
140,50 |
|
NYSE |
|
USD |
-2,25 |
-1,65 |
134,15 |
136,23 |
134,06 |
931 502 |
2024-07-15 |
-5,92
|
|
|
15,98 |
16,10 |
|
NYSE |
|
USD |
0,00 |
0,00 |
15,99 |
16,00 |
15,98 |
0 |
2021-10-07 |
0,00
|
|
|
83,21 |
84,25 |
|
NYSE |
|
USD |
1,22 |
1,48 |
83,43 |
84,66 |
81,64 |
2 415 059 |
2024-07-15 |
0,20
|
|
|
24,25 |
95,89 |
|
NYSE |
|
USD |
-0,88 |
-1,44 |
60,31 |
60,92 |
60,03 |
1 757 989 |
2024-07-15 |
3,85
|
|
|
19,07 |
75,39 |
|
NYSE |
|
USD |
-0,01 |
-0,02 |
47,42 |
48,05 |
47,36 |
243 473 |
2024-07-15 |
12,07
|
|
|
1,29 |
1,68 |
|
NYSE |
|
USD |
-0,19 |
-12,67 |
1,31 |
1,55 |
1,27 |
34 209 |
01:00 |
-41,00
|
|
|
11,82 |
46,73 |
|
NYSE |
|
USD |
0,31 |
1,07 |
29,39 |
29,73 |
29,28 |
793 739 |
2024-07-15 |
5,34
|
|
|
121,92 |
121,76 |
|
NYSE |
|
USD |
0,00 |
0,00 |
121,76 |
123,70 |
120,06 |
0 |
2021-03-09 |
0,00
|
|
|
25,62 |
31,75 |
|
NYSE |
|
USD |
0,40 |
1,54 |
26,31 |
26,60 |
26,27 |
3 943 914 |
2024-07-15 |
31,55
|
|
|
63,34 |
63,41 |
|
NYSE |
|
USD |
-0,29 |
-0,46 |
63,41 |
63,94 |
63,35 |
2 262 |
00:30 |
7,60
|
|
|
65,45 |
98,47 |
|
NYSE |
|
USD |
-2,85 |
-3,20 |
86,09 |
88,01 |
85,57 |
186 738 |
01:00 |
-9,04
|
|
|
6,64 |
6,73 |
|
NYSE |
|
USD |
-0,10 |
-1,50 |
6,56 |
6,69 |
6,49 |
5 393 313 |
2024-07-15 |
101,22
|
|
|
37,00 |
121,88 |
|
NYSE |
|
USD |
0,75 |
0,99 |
76,66 |
77,47 |
76,00 |
190 882 |
2024-07-15 |
1,22
|
|
|
96,91 |
97,74 |
|
NYSE |
|
USD |
-0,82 |
-0,84 |
97,25 |
98,30 |
97,21 |
3 093 672 |
2024-07-15 |
22,00
|
|
|
17,45 |
17,60 |
|
NYSE |
|
USD |
0,00 |
0,00 |
16,34 |
16,64 |
15,50 |
0 |
2020-08-28 |
0,00
|
|
|
8,50 |
8,59 |
|
NYSE |
|
USD |
0,00 |
0,00 |
8,50 |
8,70 |
8,06 |
0 |
2021-06-21 |
0,00
|
|
|
19,27 |
19,31 |
|
NYSE |
|
USD |
0,00 |
0,00 |
19,28 |
19,29 |
19,25 |
0 |
2021-12-07 |
0,00
|
|
|
47,30 |
62,50 |
|
NYSE |
|
USD |
0,58 |
1,04 |
56,14 |
57,15 |
55,96 |
2 213 065 |
2024-07-15 |
0,59
|
|
|
198,89 |
516,41 |
|
NYSE |
|
USD |
0,94 |
0,29 |
322,76 |
330,00 |
320,00 |
276 464 |
2024-07-15 |
56,93
|
|
|
24,45 |
59,81 |
|
NYSE |
|
USD |
1,17 |
2,11 |
56,67 |
57,51 |
56,02 |
867 997 |
2024-07-15 |
13,24
|
|
|
21,85 |
86,41 |
|
NYSE |
|
USD |
2,27 |
4,36 |
54,35 |
54,84 |
52,84 |
420 866 |
2024-07-15 |
4,29
|
|
|
2,98 |
4,37 |
|
NYSE |
|
USD |
0,10 |
2,63 |
3,90 |
3,93 |
3,76 |
1 607 940 |
2024-07-15 |
24,60
|
|
|
10,23 |
40,00 |
|
NYSE |
|
USD |
0,38 |
1,51 |
25,56 |
25,64 |
25,18 |
149 469 |
2024-07-15 |
-4,06
|
|
|
9,77 |
11,95 |
|
NYSE |
|
USD |
0,16 |
1,42 |
11,43 |
11,48 |
10,90 |
527 580 |
2024-07-15 |
-54,86
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)