|
Stock Markets » NYSE Arca International Market (Regional Index For The, NYSE Stock Market)
33 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
37,15 |
37,80 |
|
NYSE |
|
USD |
0,00 |
0,00  |
37,13 |
37,58 |
37,11 |
0 |
2023-05-22 |
0,00
|
|
|
77,96 |
77,97 |
|
NYSE |
|
USD |
-0,07 |
-0,09 |
77,95 |
78,11 |
77,57 |
1 007 617 |
17:44 |
15,84
|
|
|
10,08 |
10,09 |
|
NYSE |
|
USD |
0,22 |
2,18  |
10,09 |
10,10 |
10,04 |
481 708 |
17:43 |
8,34
|
|
|
5,04 |
5,05 |
|
NYSE |
|
USD |
0,06 |
1,20 |
5,05 |
5,05 |
5,01 |
1 168 914 |
17:44 |
20,53
|
|
|
12,83 |
12,84 |
|
NYSE |
|
USD |
-0,11 |
-0,81  |
12,84 |
12,84 |
12,71 |
5 049 081 |
17:43 |
64,21
|
|
|
57,04 |
57,05 |
|
NYSE |
|
USD |
0,15 |
0,26  |
57,04 |
57,36 |
57,01 |
558 488 |
17:43 |
-16,72
|
|
|
31,20 |
31,21 |
|
NYSE |
|
USD |
-0,12 |
-0,38  |
31,20 |
31,41 |
31,09 |
2 106 682 |
17:43 |
-11,53
|
|
|
21,25 |
21,60 |
|
NYSE |
|
USD |
0,00 |
0,00 |
21,63 |
21,79 |
21,59 |
0 |
2023-03-07 |
0,00
|
|
|
19,31 |
19,32 |
|
NYSE |
|
USD |
-0,15 |
-0,75 |
19,32 |
19,53 |
19,19 |
499 499 |
17:42 |
15,42
|
|
|
27,50 |
27,95 |
|
NYSE |
|
USD |
0,00 |
0,00 |
27,51 |
27,88 |
26,14 |
0 |
2021-01-09 |
0,00
|
|
|
0,90 |
0,90 |
|
NYSE |
|
USD |
0,00 |
0,00 |
0,89 |
0,89 |
0,87 |
0 |
2023-06-09 |
0,00
|
|
|
139,15 |
139,28 |
|
NYSE |
|
USD |
1,30 |
0,94 |
139,22 |
139,96 |
138,59 |
404 398 |
17:43 |
-5,32
|
|
|
30,56 |
30,60 |
|
NYSE |
|
USD |
-0,12 |
-0,39 |
30,56 |
30,69 |
30,55 |
153 347 |
17:43 |
-9,80
|
|
|
38,62 |
38,63 |
|
NYSE |
|
USD |
-0,34 |
-0,87 |
38,62 |
38,84 |
38,38 |
1 118 914 |
17:44 |
5,12
|
|
|
30,96 |
30,97 |
|
NYSE |
|
USD |
-0,02 |
-0,05 |
30,97 |
30,98 |
30,87 |
135 884 |
17:43 |
0,22
|
|
|
17,35 |
17,36 |
|
NYSE |
|
USD |
0,09 |
0,49 |
17,36 |
17,36 |
17,25 |
315 409 |
17:42 |
14,98
|
|
|
3,21 |
3,22 |
|
NYSE |
|
USD |
0,01 |
0,44 |
3,21 |
3,22 |
3,18 |
3 019 943 |
17:44 |
33,89
|
|
|
10,95 |
10,96 |
|
NYSE |
|
USD |
0,12 |
1,06 |
10,96 |
10,99 |
10,90 |
477 263 |
17:43 |
25,90
|
|
|
4,28 |
4,29 |
|
NYSE |
|
USD |
0,00 |
0,00 |
4,28 |
4,30 |
4,27 |
191 270 |
17:41 |
24,41
|
|
|
67,76 |
67,80 |
|
NYSE |
|
USD |
0,60 |
0,89 |
67,79 |
67,79 |
67,12 |
223 814 |
17:43 |
-1,18
|
|
|
4,68 |
4,69 |
|
NYSE |
|
USD |
0,35 |
8,05 |
4,69 |
4,69 |
4,49 |
20 831 931 |
17:44 |
26,90
|
|
|
5,35 |
5,36 |
|
NYSE |
|
USD |
-0,02 |
-0,39 |
5,36 |
5,37 |
5,33 |
57 754 |
17:41 |
19,29
|
|
|
117,63 |
117,67 |
|
NYSE |
|
USD |
-0,57 |
-0,48 |
117,65 |
117,83 |
117,14 |
972 840 |
17:43 |
14,27
|
|
|
32,03 |
32,05 |
|
NYSE |
|
USD |
0,28 |
0,88 |
32,04 |
32,06 |
31,84 |
206 350 |
17:43 |
36,13
|
|
|
36,50 |
51,00 |
|
NYSE |
|
USD |
0,00 |
0,00 |
51,04 |
51,20 |
50,31 |
0 |
2022-01-28 |
0,00
|
|
|
116,59 |
116,61 |
|
NYSE |
|
USD |
0,09 |
0,08 |
116,60 |
116,84 |
116,29 |
191 225 |
17:44 |
15,39
|
|
|
231,02 |
231,18 |
|
NYSE |
|
USD |
2,25 |
0,98 |
231,09 |
231,60 |
229,39 |
282 359 |
17:42 |
48,03
|
|
|
18,15 |
18,16 |
|
NYSE |
|
USD |
-0,36 |
-1,93 |
18,15 |
18,19 |
18,08 |
948 105 |
17:44 |
-80,46
|
|
|
13,10 |
13,11 |
|
NYSE |
|
USD |
0,06 |
0,42 |
13,11 |
13,11 |
13,07 |
131 276 |
17:39 |
34,81
|
|
|
4,77 |
4,78 |
|
NYSE |
|
USD |
-0,06 |
-1,24 |
4,77 |
4,79 |
4,75 |
180 172 |
17:44 |
23,84
|
|
|
31,43 |
31,44 |
|
NYSE |
|
USD |
-0,20 |
-0,63 |
31,43 |
31,75 |
31,36 |
956 945 |
17:44 |
-9,01
|
|
|
64,70 |
64,74 |
|
NYSE |
|
USD |
-0,28 |
-0,43 |
64,72 |
65,07 |
64,62 |
369 230 |
17:43 |
-3,54
|
|
|
171,50 |
171,60 |
|
NYSE |
|
USD |
0,35 |
0,20 |
171,55 |
171,70 |
170,69 |
142 485 |
17:44 |
-6,65
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)