|
Stock Markets » NEXT Biotech (Regional Index For The, Oslo Stock Market)
14 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
17,04 |
18,00 |
|
Oslo |
|
NOK |
0,10 |
0,57 ![](../../images/arrow_up2.gif) |
17,56 |
18,30 |
17,38 |
65 051 |
16:25 |
-58,43
|
|
|
5,75 |
7,20 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,75 |
5,75 |
5,75 |
0 |
2024-09-13 |
4,54
|
|
|
8,80 |
9,22 |
|
Oslo |
|
NOK |
0,34 |
3,83 ![](../../images/arrow_up2.gif) |
9,22 |
9,30 |
8,73 |
142 923 |
16:25 |
-68,06
|
|
|
0,70 |
1,27 |
|
Oslo |
|
NOK |
0,04 |
4,78 ![](../../images/arrow_up2.gif) |
0,88 |
1,04 |
0,80 |
552 079 |
16:25 |
-88,39
|
|
|
5,50 |
6,05 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,20 |
5,20 |
5,20 |
0 |
2024-09-16 |
-56,67
|
|
|
44,00 |
54,00 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
46,00 |
48,00 |
46,00 |
202 |
16:25 |
10,84
|
|
|
6,20 |
9,25 |
|
Oslo |
|
NOK |
-0,90 |
-12,00 ![](../../images/arrow_down2.gif) |
6,60 |
7,25 |
6,25 |
13 446 |
16:25 |
-39,52
|
|
|
1,50 |
1,84 |
|
Oslo |
|
NOK |
0,00 |
0,23 ![](../../images/arrow_up1.gif) |
1,71 |
1,81 |
1,71 |
291 753 |
16:28 |
-61,66
|
|
|
7,00 |
11,50 |
|
Oslo |
|
NOK |
-0,02 |
-0,26 ![](../../images/arrow_down1.gif) |
7,68 |
8,00 |
7,48 |
73 415 |
15:56 |
58,43
|
|
|
5,22 |
5,70 |
|
Oslo |
|
NOK |
0,18 |
3,39 ![](../../images/arrow_up2.gif) |
5,50 |
5,64 |
5,32 |
945 564 |
16:29 |
-75,17
|
|
|
1,60 |
1,90 |
|
Oslo |
|
NOK |
0,00 |
0,23 ![](../../images/arrow_up1.gif) |
1,77 |
1,80 |
1,76 |
34 187 |
15:58 |
-15,71
|
|
|
0,02 |
0,02 |
|
Oslo |
|
NOK |
0,00 |
5,68 ![](../../images/arrow_up2.gif) |
0,02 |
0,02 |
0,02 |
4 749 347 |
15:03 |
-99,46
|
|
|
0,96 |
0,98 |
|
Oslo |
|
NOK |
-0,02 |
-1,90 ![](../../images/arrow_down2.gif) |
0,98 |
1,00 |
0,96 |
172 785 |
16:25 |
-22,56
|
|
|
1,60 |
1,78 |
|
Oslo |
|
NOK |
-0,02 |
-1,02 ![](../../images/arrow_down2.gif) |
1,75 |
1,79 |
1,70 |
135 890 |
16:25 |
-98,56
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|