|
Stock Markets » NEXT 150 (Regional Index For The, Brussels Stock Market)
14 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
62,50 |
62,55 |
|
Brussels |
|
EUR |
-0,85 |
-1,34 |
62,55 |
63,25 |
62,35 |
10 847 |
14:44 |
-0,40
|
|
|
49,36 |
49,38 |
|
Brussels |
|
EUR |
0,20 |
0,41 |
49,36 |
49,40 |
49,04 |
44 576 |
14:43 |
25,05
|
|
|
10,94 |
10,96 |
|
Brussels |
|
EUR |
-0,10 |
-0,91 |
10,95 |
11,13 |
10,88 |
162 168 |
14:29 |
-33,24
|
|
|
35,32 |
35,36 |
|
Brussels |
|
EUR |
0,62 |
1,79 |
35,34 |
35,58 |
34,72 |
83 978 |
14:33 |
-25,37
|
|
|
63,40 |
63,50 |
|
Brussels |
|
EUR |
-0,85 |
-1,32 |
63,40 |
64,00 |
63,30 |
14 054 |
14:43 |
-10,02
|
|
|
40,96 |
41,00 |
|
Brussels |
|
EUR |
-0,46 |
-1,11 |
40,98 |
41,60 |
40,94 |
14 245 |
14:43 |
1,56
|
|
|
14,80 |
14,85 |
|
Brussels |
|
EUR |
0,06 |
0,41 |
14,83 |
14,87 |
14,75 |
3 599 |
14:18 |
-7,52
|
|
|
39,70 |
39,80 |
|
Brussels |
|
EUR |
0,30 |
0,76 |
39,80 |
40,10 |
39,60 |
2 561 |
14:40 |
-11,64
|
|
|
12 440,00 |
12 480,00 |
|
Brussels |
|
EUR |
-120,00 |
-0,95 |
12 460,00 |
12 480,00 |
12 280,00 |
93 |
14:38 |
52,85
|
|
|
72,00 |
72,20 |
|
Brussels |
|
EUR |
-1,70 |
-2,31 |
72,00 |
73,80 |
72,00 |
15 121 |
14:36 |
-14,51
|
|
|
6,47 |
6,48 |
|
Brussels |
|
EUR |
-0,21 |
-3,14 |
6,47 |
6,67 |
6,44 |
352 723 |
14:37 |
-21,51
|
|
|
10,79 |
10,81 |
|
Brussels |
|
EUR |
0,20 |
1,89 |
10,80 |
10,88 |
10,67 |
96 986 |
14:44 |
-57,43
|
|
|
88,60 |
88,80 |
|
Brussels |
|
EUR |
-0,90 |
-1,00 |
88,70 |
89,90 |
88,50 |
2 699 |
14:37 |
-14,67
|
|
|
22,58 |
22,60 |
|
Brussels |
|
EUR |
-0,92 |
-3,91 |
22,60 |
23,40 |
22,28 |
217 116 |
14:44 |
-17,48
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|