|
Stock Markets » NEXT 150 (Regional Index For The, ![](../../images/euro.gif) Paris Stock Market)
43 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
33,75 |
34,10 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,22 |
0,66 ![](../../images/arrow_up2.gif) |
33,76 |
34,20 |
33,69 |
569 250 |
2024-08-14 |
-3,07
|
|
|
7,60 |
7,70 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,01 |
0,11 ![](../../images/arrow_up1.gif) |
7,61 |
7,79 |
7,55 |
751 218 |
2024-08-14 |
-44,08
|
|
|
96,50 |
97,70 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,20 |
0,21 ![](../../images/arrow_up1.gif) |
97,50 |
98,80 |
96,55 |
18 492 |
2024-08-14 |
-27,72
|
|
|
77,20 |
79,10 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,30 |
0,39 ![](../../images/arrow_up1.gif) |
77,60 |
78,30 |
77,30 |
90 812 |
2024-08-14 |
-24,96
|
|
|
8,80 |
8,98 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,06 |
-0,67 ![](../../images/arrow_down2.gif) |
8,92 |
8,98 |
8,85 |
59 228 |
2024-08-14 |
-28,05
|
|
|
57,60 |
58,20 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,50 |
0,87 ![](../../images/arrow_up2.gif) |
57,90 |
58,10 |
57,50 |
16 492 |
2024-08-14 |
-8,68
|
|
|
14,07 |
14,13 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,20 |
1,44 ![](../../images/arrow_up2.gif) |
14,12 |
14,13 |
13,94 |
88 192 |
2024-08-14 |
17,56
|
|
|
47,74 |
49,12 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,58 |
1,20 ![](../../images/arrow_up2.gif) |
48,94 |
48,96 |
48,42 |
77 488 |
2024-08-14 |
-0,66
|
|
|
21,32 |
21,44 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,26 |
1,23 ![](../../images/arrow_up2.gif) |
21,34 |
21,52 |
21,16 |
292 740 |
2024-08-14 |
11,59
|
|
|
70,70 |
71,80 |
|
![](../../images/euro.gif) Paris |
|
EUR |
1,20 |
1,72 ![](../../images/arrow_up2.gif) |
70,95 |
71,95 |
68,70 |
68 755 |
2024-08-14 |
-2,45
|
|
|
67,90 |
69,75 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,25 |
-0,36 ![](../../images/arrow_down1.gif) |
68,55 |
69,80 |
68,10 |
95 986 |
2024-08-14 |
-4,25
|
|
|
92,50 |
94,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,55 |
-0,59 ![](../../images/arrow_down2.gif) |
93,15 |
93,95 |
93,10 |
108 038 |
2024-08-14 |
19,13
|
|
|
4,20 |
4,27 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,01 |
0,29 ![](../../images/arrow_up1.gif) |
4,22 |
4,25 |
4,18 |
57 198 |
2024-08-14 |
-0,99
|
|
|
9,20 |
9,38 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,14 |
1,53 ![](../../images/arrow_up2.gif) |
9,29 |
9,48 |
9,14 |
693 973 |
2024-08-14 |
-55,18
|
|
|
92,00 |
95,45 |
|
![](../../images/euro.gif) Paris |
|
EUR |
1,25 |
1,33 ![](../../images/arrow_up2.gif) |
95,00 |
95,15 |
94,10 |
76 470 |
2024-08-14 |
-14,86
|
|
|
15,87 |
16,15 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,04 |
-0,25 ![](../../images/arrow_down1.gif) |
15,99 |
16,10 |
15,93 |
511 672 |
2024-08-14 |
-3,23
|
|
|
88,90 |
90,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,50 |
0,56 ![](../../images/arrow_up2.gif) |
89,25 |
89,95 |
89,00 |
34 165 |
2024-08-14 |
-21,47
|
|
|
133,00 |
135,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,90 |
0,68 ![](../../images/arrow_up2.gif) |
133,90 |
134,50 |
133,00 |
58 462 |
2024-08-14 |
10,92
|
|
|
20,30 |
20,70 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,08 |
0,39 ![](../../images/arrow_up1.gif) |
20,38 |
20,60 |
20,34 |
55 219 |
2024-08-14 |
-42,89
|
|
|
29,30 |
29,70 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,56 |
1,93 ![](../../images/arrow_up2.gif) |
29,56 |
29,56 |
28,98 |
34 700 |
2024-08-14 |
1,82
|
|
|
54,90 |
56,60 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,60 |
1,09 ![](../../images/arrow_up2.gif) |
55,40 |
55,50 |
54,90 |
48 677 |
2024-08-14 |
-3,44
|
|
|
26,50 |
26,72 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,24 |
0,91 ![](../../images/arrow_up2.gif) |
26,60 |
26,70 |
26,52 |
528 671 |
2024-08-14 |
6,80
|
|
|
35,40 |
35,70 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,34 |
0,96 ![](../../images/arrow_up2.gif) |
35,64 |
35,68 |
35,32 |
99 960 |
2024-08-14 |
7,49
|
|
|
11,78 |
11,84 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,08 |
-0,67 ![](../../images/arrow_down2.gif) |
11,80 |
11,92 |
11,72 |
46 222 |
2024-08-14 |
-8,20
|
|
|
38,40 |
38,48 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,04 |
-0,10 ![](../../images/arrow_down1.gif) |
38,48 |
38,56 |
38,42 |
106 482 |
2024-08-14 |
27,21
|
|
|
122,80 |
124,80 |
|
![](../../images/euro.gif) Paris |
|
EUR |
2,90 |
2,38 ![](../../images/arrow_up2.gif) |
124,70 |
124,70 |
121,40 |
161 318 |
2024-08-14 |
53,69
|
|
|
67,80 |
68,80 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,60 |
0,89 ![](../../images/arrow_up2.gif) |
68,40 |
68,75 |
67,85 |
61 328 |
2024-08-14 |
-41,05
|
|
|
21,90 |
22,05 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,19 |
0,87 ![](../../images/arrow_up2.gif) |
22,02 |
22,16 |
21,93 |
455 435 |
2024-08-14 |
-11,87
|
|
|
27,04 |
27,40 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,08 |
-0,29 ![](../../images/arrow_down1.gif) |
27,24 |
27,44 |
27,08 |
98 045 |
2024-08-14 |
21,42
|
|
|
17,40 |
17,55 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,13 |
0,75 ![](../../images/arrow_up2.gif) |
17,53 |
17,55 |
17,34 |
685 116 |
2024-08-14 |
-34,25
|
|
|
4,60 |
4,70 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,06 |
-1,28 ![](../../images/arrow_down2.gif) |
4,64 |
4,72 |
4,62 |
263 790 |
2024-08-14 |
-21,15
|
|
|
101,80 |
105,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-1,30 |
-1,25 ![](../../images/arrow_down2.gif) |
102,30 |
104,70 |
101,70 |
38 788 |
2024-08-14 |
-35,98
|
|
|
164,40 |
165,60 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,50 |
0,30 ![](../../images/arrow_up1.gif) |
165,30 |
166,50 |
164,50 |
18 485 |
2024-08-14 |
-16,69
|
|
|
33,84 |
34,64 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,12 |
-0,35 ![](../../images/arrow_down1.gif) |
34,00 |
34,22 |
33,76 |
76 673 |
2024-08-14 |
20,56
|
|
|
7,66 |
7,76 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,05 |
-0,58 ![](../../images/arrow_down2.gif) |
7,74 |
7,85 |
7,70 |
67 804 |
2024-08-14 |
9,11
|
|
|
103,30 |
104,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,70 |
0,68 ![](../../images/arrow_up2.gif) |
103,80 |
104,00 |
103,40 |
5 242 |
2024-08-14 |
-30,48
|
|
|
16,93 |
17,13 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,07 |
-0,38 ![](../../images/arrow_down1.gif) |
17,07 |
17,30 |
16,91 |
398 704 |
2024-08-14 |
-25,88
|
|
|
9,40 |
9,49 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,02 |
0,17 ![](../../images/arrow_up1.gif) |
9,46 |
9,70 |
9,45 |
602 580 |
2024-08-14 |
-32,16
|
|
|
13,16 |
13,43 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,14 |
-1,05 ![](../../images/arrow_down2.gif) |
13,19 |
13,44 |
13,16 |
322 453 |
2024-08-14 |
-4,96
|
|
|
26,20 |
26,90 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,20 |
0,76 ![](../../images/arrow_up2.gif) |
26,50 |
26,58 |
26,32 |
160 673 |
2024-08-14 |
-24,56
|
|
|
134,10 |
136,30 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,30 |
-0,22 ![](../../images/arrow_down1.gif) |
134,60 |
136,40 |
134,20 |
5 513 |
2024-08-14 |
-0,67
|
|
|
85,30 |
86,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,55 |
0,64 ![](../../images/arrow_up2.gif) |
85,85 |
85,90 |
85,30 |
20 649 |
2024-08-14 |
5,76
|
|
|
5,31 |
5,54 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,04 |
-0,74 ![](../../images/arrow_down2.gif) |
5,35 |
5,48 |
5,31 |
82 271 |
2024-08-14 |
-47,11
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|