Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
51,50 |
51,60 |
|
Oslo |
|
NOK |
1,50 |
3,00 ![](../../images/arrow_up2.gif) |
51,55 |
51,95 |
50,25 |
566 957 |
11:30 |
19,10
|
|
|
81,20 |
81,35 |
|
Oslo |
|
NOK |
-0,25 |
-0,31 ![](../../images/arrow_down1.gif) |
81,25 |
81,25 |
80,75 |
31 494 |
11:20 |
9,91
|
|
|
537,50 |
538,50 |
|
Oslo |
|
NOK |
-2,00 |
-0,37 ![](../../images/arrow_down1.gif) |
538,50 |
538,50 |
532,00 |
3 826 |
11:16 |
1,59
|
|
|
73,75 |
73,95 |
|
Oslo |
|
NOK |
2,05 |
2,85 ![](../../images/arrow_up2.gif) |
74,00 |
74,40 |
73,00 |
120 572 |
11:30 |
-5,15
|
|
|
172,00 |
172,10 |
|
Oslo |
|
NOK |
2,10 |
1,24 ![](../../images/arrow_up2.gif) |
172,10 |
172,80 |
168,40 |
68 270 |
11:27 |
12,35
|
|
|
22,72 |
22,74 |
|
Oslo |
|
NOK |
-0,06 |
-0,26 ![](../../images/arrow_down1.gif) |
22,74 |
22,98 |
22,70 |
238 044 |
11:27 |
7,75
|
|
|
131,60 |
131,80 |
|
Oslo |
|
NOK |
-0,60 |
-0,45 ![](../../images/arrow_down1.gif) |
131,80 |
134,80 |
130,00 |
58 637 |
11:31 |
14,73
|
|
|
289,20 |
290,20 |
|
Oslo |
|
NOK |
2,20 |
0,77 ![](../../images/arrow_up2.gif) |
289,60 |
292,00 |
288,80 |
1 470 |
11:16 |
-3,69
|
|
|
254,40 |
254,50 |
|
Oslo |
|
NOK |
0,30 |
0,12 ![](../../images/arrow_up1.gif) |
254,50 |
257,00 |
254,50 |
134 161 |
11:29 |
25,28
|
|
|
142,05 |
142,20 |
|
Oslo |
|
NOK |
0,45 |
0,32 ![](../../images/arrow_up1.gif) |
142,10 |
143,55 |
141,75 |
103 767 |
11:27 |
43,92
|
|
|
83,50 |
83,65 |
|
Oslo |
|
NOK |
0,20 |
0,24 ![](../../images/arrow_up1.gif) |
83,55 |
84,60 |
83,55 |
129 117 |
11:30 |
18,73
|
|
|
117,80 |
118,10 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
118,00 |
119,20 |
117,80 |
127 006 |
11:25 |
27,91
|
|
|
1 051,00 |
1 054,00 |
|
Oslo |
|
NOK |
-7,00 |
-0,66 ![](../../images/arrow_down2.gif) |
1 051,00 |
1 062,00 |
1 043,00 |
53 992 |
11:31 |
127,33
|
|
|
41,66 |
41,72 |
|
Oslo |
|
NOK |
-0,02 |
-0,05 ![](../../images/arrow_equal.gif) |
41,66 |
42,06 |
41,54 |
151 167 |
11:28 |
-0,39
|
|
|
6,98 |
7,00 |
|
Oslo |
|
NOK |
0,23 |
3,36 ![](../../images/arrow_up2.gif) |
7,01 |
7,02 |
6,72 |
1 442 940 |
11:30 |
-1,60
|
|
|
156,60 |
156,80 |
|
Oslo |
|
NOK |
2,30 |
1,49 ![](../../images/arrow_up2.gif) |
156,60 |
157,30 |
154,95 |
87 988 |
11:27 |
22,46
|
|
|
87,80 |
87,95 |
|
Oslo |
|
NOK |
-2,05 |
-2,28 ![](../../images/arrow_down2.gif) |
87,80 |
90,35 |
87,40 |
272 696 |
11:30 |
13,96
|
|
|
559,00 |
559,50 |
|
Oslo |
|
NOK |
-4,50 |
-0,80 ![](../../images/arrow_down2.gif) |
559,00 |
565,00 |
556,00 |
8 783 |
11:30 |
-1,01
|
|
|
323,80 |
324,60 |
|
Oslo |
|
NOK |
-1,20 |
-0,37 ![](../../images/arrow_down1.gif) |
324,20 |
326,80 |
320,00 |
21 981 |
11:27 |
11,20
|
|
|
307,80 |
308,40 |
|
Oslo |
|
NOK |
0,80 |
0,26 ![](../../images/arrow_up1.gif) |
308,80 |
308,80 |
303,80 |
12 557 |
11:21 |
11,35
|
|
|
583,50 |
585,00 |
|
Oslo |
|
NOK |
1,00 |
0,17 ![](../../images/arrow_up1.gif) |
584,50 |
585,50 |
580,00 |
2 631 |
11:03 |
21,94
|
|
|
151,06 |
151,44 |
|
Oslo |
|
NOK |
0,10 |
0,07 ![](../../images/arrow_equal.gif) |
151,30 |
153,30 |
150,86 |
17 210 |
11:31 |
6,62
|
|
|
425,50 |
426,00 |
|
Oslo |
|
NOK |
-2,50 |
-0,58 ![](../../images/arrow_down2.gif) |
426,00 |
432,00 |
424,50 |
7 169 |
11:18 |
37,56
|
|
|
110,10 |
110,20 |
|
Oslo |
|
NOK |
-0,60 |
-0,54 ![](../../images/arrow_down2.gif) |
110,10 |
110,70 |
109,70 |
106 191 |
11:30 |
22,94
|
|
|
199,90 |
200,20 |
|
Oslo |
|
NOK |
0,30 |
0,15 ![](../../images/arrow_up1.gif) |
200,00 |
200,80 |
199,70 |
58 552 |
11:28 |
34,75
|
|
|
126,60 |
126,80 |
|
Oslo |
|
NOK |
-0,10 |
-0,08 ![](../../images/arrow_equal.gif) |
126,80 |
128,10 |
126,40 |
31 830 |
11:30 |
-4,01
|
|
|
141,80 |
142,00 |
|
Oslo |
|
NOK |
1,10 |
0,78 ![](../../images/arrow_up2.gif) |
141,90 |
142,40 |
139,00 |
39 260 |
11:29 |
14,05
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|