|
Stock Markets » NEXT 150 (Regional Index For The, ![](../../images/euro.gif) Milan Stock Market)
37 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1,86 |
1,86 |
|
![](../../images/euro.gif) Milan |
|
EUR |
-0,01 |
-0,38 ![](../../images/arrow_down1.gif) |
1,86 |
1,86 |
1,84 |
5 083 946 |
17:16 |
0,40
|
|
|
30,46 |
30,48 |
|
![](../../images/euro.gif) Milan |
|
EUR |
-0,32 |
-1,04 ![](../../images/arrow_down2.gif) |
30,47 |
30,53 |
30,12 |
490 732 |
17:17 |
-1,76
|
|
|
4,93 |
4,93 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,03 |
0,65 ![](../../images/arrow_up2.gif) |
4,93 |
4,95 |
4,86 |
821 065 |
17:16 |
22,31
|
|
|
23,55 |
23,56 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,08 |
0,34 ![](../../images/arrow_up1.gif) |
23,55 |
23,61 |
23,20 |
334 000 |
17:16 |
-0,72
|
|
|
10,39 |
10,40 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,40 |
10,47 |
10,27 |
161 429 |
17:12 |
0,77
|
|
|
39,18 |
39,20 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,66 |
1,71 ![](../../images/arrow_up2.gif) |
39,18 |
39,30 |
38,68 |
243 697 |
17:17 |
14,50
|
|
|
10,86 |
10,87 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,05 |
0,46 ![](../../images/arrow_up1.gif) |
10,86 |
10,88 |
10,69 |
614 825 |
17:16 |
26,66
|
|
|
4,98 |
4,98 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,02 |
0,30 ![](../../images/arrow_up1.gif) |
4,98 |
5,00 |
4,90 |
8 534 724 |
17:17 |
62,83
|
|
|
7,11 |
7,12 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,13 |
1,86 ![](../../images/arrow_up2.gif) |
7,11 |
7,15 |
6,91 |
1 247 382 |
17:16 |
19,11
|
|
|
6,26 |
6,27 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,03 |
0,48 ![](../../images/arrow_up1.gif) |
6,27 |
6,29 |
6,18 |
2 513 182 |
17:16 |
30,43
|
|
|
5,20 |
5,20 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,07 |
1,44 ![](../../images/arrow_up2.gif) |
5,20 |
5,23 |
5,08 |
7 251 210 |
17:16 |
69,39
|
|
|
10,68 |
10,68 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,06 |
0,55 ![](../../images/arrow_up2.gif) |
10,68 |
10,69 |
10,55 |
153 439 |
17:16 |
-4,28
|
|
|
88,90 |
89,00 |
|
![](../../images/euro.gif) Milan |
|
EUR |
-1,15 |
-1,28 ![](../../images/arrow_down2.gif) |
88,95 |
90,15 |
87,50 |
296 143 |
17:16 |
1,69
|
|
|
37,74 |
37,78 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,16 |
0,43 ![](../../images/arrow_up1.gif) |
37,76 |
37,94 |
36,98 |
146 975 |
17:15 |
36,52
|
|
|
100,55 |
100,60 |
|
![](../../images/euro.gif) Milan |
|
EUR |
1,34 |
1,35 ![](../../images/arrow_up2.gif) |
100,60 |
100,95 |
98,52 |
52 399 |
17:17 |
6,45
|
|
|
23,78 |
23,80 |
|
![](../../images/euro.gif) Milan |
|
EUR |
-0,26 |
-1,08 ![](../../images/arrow_down2.gif) |
23,78 |
24,04 |
23,60 |
163 717 |
17:15 |
-16,71
|
|
|
15,73 |
15,74 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,48 |
3,15 ![](../../images/arrow_up2.gif) |
15,73 |
15,82 |
15,43 |
3 519 733 |
17:17 |
12,25
|
|
|
3,32 |
3,32 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,02 |
0,67 ![](../../images/arrow_up2.gif) |
3,32 |
3,32 |
3,25 |
1 058 684 |
17:16 |
10,90
|
|
|
42,42 |
42,44 |
|
![](../../images/euro.gif) Milan |
|
EUR |
-0,06 |
-0,14 ![](../../images/arrow_down1.gif) |
42,42 |
42,50 |
41,44 |
128 196 |
17:16 |
-9,37
|
|
|
1,96 |
1,96 |
|
![](../../images/euro.gif) Milan |
|
EUR |
-0,01 |
-0,25 ![](../../images/arrow_down1.gif) |
1,96 |
1,98 |
1,95 |
1 345 581 |
17:14 |
-0,51
|
|
|
4,79 |
4,80 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,02 |
0,46 ![](../../images/arrow_up1.gif) |
4,79 |
4,81 |
4,75 |
1 415 410 |
17:16 |
-7,88
|
|
|
11,51 |
11,51 |
|
![](../../images/euro.gif) Milan |
|
EUR |
-0,01 |
-0,04 ![](../../images/arrow_equal.gif) |
11,51 |
11,55 |
11,18 |
1 183 691 |
17:16 |
41,35
|
|
|
23,30 |
23,32 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,07 |
0,30 ![](../../images/arrow_up1.gif) |
23,31 |
23,35 |
22,85 |
1 101 187 |
17:16 |
55,60
|
|
|
11,69 |
11,71 |
|
![](../../images/euro.gif) Milan |
|
EUR |
-0,04 |
-0,34 ![](../../images/arrow_down1.gif) |
11,69 |
11,83 |
11,64 |
174 750 |
17:16 |
19,81
|
|
|
5,87 |
5,87 |
|
![](../../images/euro.gif) Milan |
|
EUR |
-0,00 |
-0,03 ![](../../images/arrow_equal.gif) |
5,87 |
5,87 |
5,80 |
1 732 132 |
17:16 |
-20,74
|
|
|
5,75 |
5,75 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,09 |
1,63 ![](../../images/arrow_up2.gif) |
5,75 |
5,76 |
5,64 |
1 210 279 |
17:17 |
14,87
|
|
|
139,70 |
139,80 |
|
![](../../images/euro.gif) Milan |
|
EUR |
-0,50 |
-0,36 ![](../../images/arrow_down1.gif) |
139,70 |
140,20 |
139,20 |
23 519 |
17:16 |
17,32
|
|
|
2,37 |
2,37 |
|
![](../../images/euro.gif) Milan |
|
EUR |
-0,04 |
-1,50 ![](../../images/arrow_down2.gif) |
2,37 |
2,41 |
2,35 |
16 628 489 |
17:16 |
63,46
|
|
|
8,39 |
8,40 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,15 |
1,76 ![](../../images/arrow_up2.gif) |
8,40 |
8,45 |
8,14 |
555 950 |
17:16 |
-32,44
|
|
|
1,62 |
1,62 |
|
![](../../images/euro.gif) Milan |
|
EUR |
-0,00 |
-0,06 ![](../../images/arrow_equal.gif) |
1,62 |
1,62 |
1,61 |
907 273 |
17:10 |
0,00
|
|
|
119,50 |
119,70 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,80 |
0,67 ![](../../images/arrow_up2.gif) |
119,50 |
119,80 |
117,50 |
16 392 |
17:16 |
-3,50
|
|
|
9,53 |
9,55 |
|
![](../../images/euro.gif) Milan |
|
EUR |
-0,01 |
-0,10 ![](../../images/arrow_down1.gif) |
9,53 |
9,55 |
9,44 |
97 142 |
17:14 |
2,58
|
|
|
9,75 |
9,76 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,05 |
0,46 ![](../../images/arrow_up1.gif) |
9,75 |
9,75 |
9,60 |
92 887 |
17:15 |
7,06
|
|
|
0,24 |
0,24 |
|
![](../../images/euro.gif) Milan |
|
EUR |
-0,00 |
-0,29 ![](../../images/arrow_down1.gif) |
0,24 |
0,24 |
0,24 |
64 579 915 |
17:17 |
-18,67
|
|
|
51,28 |
56,92 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
50,22 |
50,22 |
50,22 |
0 |
2022-07-27 |
0,00
|
|
|
9,72 |
9,72 |
|
![](../../images/euro.gif) Milan |
|
EUR |
-0,05 |
-0,51 ![](../../images/arrow_down2.gif) |
9,72 |
9,74 |
9,61 |
758 614 |
17:16 |
89,26
|
|
|
2,18 |
2,19 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,02 |
0,74 ![](../../images/arrow_up2.gif) |
2,19 |
2,20 |
2,15 |
959 878 |
17:16 |
18,77
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|