Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
33,00 |
33,72 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,12 |
-0,36 ![](../../images/arrow_down1.gif) |
33,32 |
33,62 |
33,28 |
133 471 |
2024-08-14 |
-15,13
|
|
|
14,80 |
14,88 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,54 |
-3,51 ![](../../images/arrow_down2.gif) |
14,83 |
14,92 |
14,79 |
2 429 954 |
2024-08-14 |
9,08
|
|
|
5,56 |
5,66 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,06 |
1,04 ![](../../images/arrow_up2.gif) |
5,66 |
5,66 |
5,59 |
2 777 827 |
2024-08-14 |
7,81
|
|
|
5,15 |
5,27 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,01 |
0,10 ![](../../images/arrow_equal.gif) |
5,25 |
5,29 |
5,24 |
376 620 |
2024-08-14 |
-18,29
|
|
|
24,80 |
25,18 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,08 |
-0,32 ![](../../images/arrow_down1.gif) |
24,90 |
25,14 |
24,88 |
76 684 |
2024-08-14 |
-24,28
|
|
|
62,50 |
63,50 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,05 |
0,08 ![](../../images/arrow_equal.gif) |
62,90 |
63,05 |
62,60 |
142 662 |
2024-08-14 |
28,78
|
|
|
44,00 |
44,75 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,49 |
1,11 ![](../../images/arrow_up2.gif) |
44,45 |
44,50 |
44,00 |
204 377 |
2024-08-14 |
4,09
|
|
|
21,72 |
22,20 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,16 |
0,74 ![](../../images/arrow_up2.gif) |
21,90 |
22,54 |
21,76 |
163 816 |
2024-08-14 |
-22,24
|
|
|
114,25 |
117,00 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,45 |
0,39 ![](../../images/arrow_up1.gif) |
116,10 |
117,30 |
114,10 |
240 420 |
2024-08-14 |
-14,92
|
|
|
20,62 |
21,00 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,02 |
0,10 ![](../../images/arrow_equal.gif) |
20,90 |
21,02 |
20,74 |
41 320 |
2024-08-14 |
7,84
|
|
|
22,10 |
22,30 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,22 |
1,00 ![](../../images/arrow_up2.gif) |
22,24 |
22,28 |
22,02 |
191 166 |
2024-08-14 |
28,25
|
|
|
22,00 |
22,50 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,22 |
-0,98 ![](../../images/arrow_down2.gif) |
22,12 |
22,42 |
22,00 |
78 464 |
2024-08-14 |
-40,21
|
|
|
135,00 |
143,00 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,20 |
0,15 ![](../../images/arrow_up1.gif) |
138,00 |
139,20 |
137,05 |
64 227 |
2024-08-14 |
-12,41
|
|
|
14,65 |
15,70 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,21 |
1,37 ![](../../images/arrow_up2.gif) |
15,51 |
15,53 |
15,27 |
273 545 |
2024-08-14 |
23,93
|
|
|
12,80 |
12,85 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,17 |
1,34 ![](../../images/arrow_up2.gif) |
12,83 |
12,99 |
12,62 |
1 944 593 |
2024-08-14 |
-6,95
|
|
|
26,04 |
26,65 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,24 |
-0,91 ![](../../images/arrow_down2.gif) |
26,26 |
26,66 |
26,14 |
318 309 |
2024-08-14 |
0,07
|
|
|
16,60 |
16,86 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,45 |
2,74 ![](../../images/arrow_up2.gif) |
16,85 |
16,85 |
16,35 |
522 065 |
2024-08-14 |
35,34
|
|
|
20,80 |
21,26 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,30 |
1,44 ![](../../images/arrow_up2.gif) |
21,10 |
21,10 |
20,78 |
205 470 |
2024-08-14 |
-30,41
|
|
|
36,10 |
37,00 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,30 |
-0,82 ![](../../images/arrow_down2.gif) |
36,32 |
36,98 |
35,92 |
122 933 |
2024-08-14 |
-8,06
|
|
|
40,02 |
40,48 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,30 |
0,75 ![](../../images/arrow_up2.gif) |
40,22 |
40,32 |
39,92 |
85 470 |
2024-08-14 |
32,12
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|