|
Stock Markets » NASDAQ Transportation (Regional Index For The, Nasdaq Stock Market)
40 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
20,64 |
21,27 |
|
Nasdaq |
|
USD |
-0,50 |
-2,35 |
20,77 |
21,49 |
20,77 |
17 548 |
17:03 |
25,86
|
|
|
15,86 |
15,90 |
|
Nasdaq |
|
USD |
0,53 |
3,45 |
15,88 |
15,92 |
15,41 |
60 748 |
17:28 |
-12,84
|
|
|
43,42 |
43,60 |
|
Nasdaq |
|
USD |
2,46 |
5,99 |
43,53 |
43,94 |
41,28 |
76 518 |
17:23 |
-50,29
|
|
|
109,07 |
109,54 |
|
Nasdaq |
|
USD |
3,19 |
3,00 |
109,54 |
110,75 |
107,35 |
57 445 |
17:29 |
-11,53
|
|
|
102,48 |
102,51 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
102,48 |
102,50 |
102,47 |
0 |
2023-03-17 |
0,00
|
|
|
100,23 |
100,34 |
|
Nasdaq |
|
USD |
-0,06 |
-0,06 |
100,25 |
101,42 |
100,03 |
233 171 |
17:28 |
16,11
|
|
|
17,25 |
17,35 |
|
Nasdaq |
|
USD |
0,20 |
1,17 |
17,25 |
17,25 |
17,22 |
1 118 |
17:17 |
20,07
|
|
|
8,50 |
14,42 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
13,95 |
14,44 |
13,73 |
0 |
2020-07-02 |
0,00
|
|
|
62,04 |
65,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
62,60 |
63,00 |
61,39 |
0 |
2024-04-08 |
12,99
|
|
|
48,23 |
48,26 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
48,24 |
48,26 |
48,23 |
0 |
2021-11-22 |
0,00
|
|
|
43,71 |
44,21 |
|
Nasdaq |
|
USD |
0,09 |
0,19 |
44,09 |
44,29 |
43,91 |
6 566 |
17:02 |
41,25
|
|
|
122,49 |
122,60 |
|
Nasdaq |
|
USD |
1,47 |
1,21 |
122,55 |
123,11 |
121,65 |
148 923 |
17:29 |
-4,82
|
|
|
35,97 |
36,06 |
|
Nasdaq |
|
USD |
0,99 |
2,83 |
35,99 |
36,08 |
34,43 |
316 024 |
17:29 |
-44,33
|
|
|
30,02 |
30,37 |
|
Nasdaq |
|
USD |
0,61 |
2,04 |
30,34 |
30,49 |
30,00 |
3 263 |
17:15 |
-5,44
|
|
|
73,59 |
73,84 |
|
Nasdaq |
|
USD |
1,66 |
2,31 |
73,61 |
74,02 |
71,37 |
20 549 |
17:23 |
-14,99
|
|
|
1,76 |
1,77 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
1,77 |
1,78 |
1,74 |
33 550 |
17:27 |
-33,21
|
|
|
11,92 |
11,93 |
|
Nasdaq |
|
USD |
-0,03 |
-0,25 |
11,92 |
11,98 |
11,83 |
293 255 |
17:28 |
22,43
|
|
|
17,33 |
17,34 |
|
Nasdaq |
|
USD |
0,02 |
0,12 |
17,34 |
17,36 |
17,29 |
293 631 |
17:27 |
21,97
|
|
|
12,55 |
12,58 |
|
Nasdaq |
|
USD |
0,26 |
2,11 |
12,56 |
12,63 |
12,31 |
72 794 |
17:28 |
-13,75
|
|
|
45,50 |
45,59 |
|
Nasdaq |
|
USD |
0,71 |
1,58 |
45,52 |
45,78 |
44,94 |
50 387 |
17:29 |
-51,27
|
|
|
168,42 |
168,55 |
|
Nasdaq |
|
USD |
1,09 |
0,65 |
168,49 |
170,31 |
165,85 |
483 511 |
17:29 |
-16,20
|
|
|
5,77 |
5,78 |
|
Nasdaq |
|
USD |
-0,01 |
-0,24 |
5,78 |
5,92 |
5,77 |
4 406 369 |
17:29 |
4,32
|
|
|
184,79 |
185,54 |
|
Nasdaq |
|
USD |
1,57 |
0,85 |
185,24 |
186,61 |
183,74 |
24 434 |
17:28 |
-5,16
|
|
|
17,49 |
17,51 |
|
Nasdaq |
|
USD |
0,26 |
1,51 |
17,51 |
17,59 |
17,25 |
34 994 |
17:29 |
-17,78
|
|
|
194,81 |
195,08 |
|
Nasdaq |
|
USD |
3,02 |
1,57 |
194,94 |
197,19 |
192,54 |
229 125 |
17:29 |
-52,66
|
|
|
17,97 |
18,50 |
|
Nasdaq |
|
USD |
-0,21 |
-1,13 |
17,98 |
18,29 |
17,89 |
3 283 |
17:17 |
-12,52
|
|
|
0,47 |
0,60 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
0,60 |
0,69 |
0,48 |
0 |
2020-03-27 |
0,00
|
|
|
111,85 |
112,01 |
|
Nasdaq |
|
USD |
5,00 |
4,68 |
111,93 |
113,27 |
111,30 |
419 032 |
17:29 |
-19,82
|
|
|
443,19 |
444,49 |
|
Nasdaq |
|
USD |
9,15 |
2,10 |
443,96 |
448,83 |
436,08 |
100 080 |
17:17 |
-0,78
|
|
|
10,78 |
10,82 |
|
Nasdaq |
|
USD |
-0,19 |
-1,73 |
10,79 |
11,12 |
10,75 |
44 112 |
17:29 |
40,22
|
|
|
1,47 |
1,54 |
|
Nasdaq |
|
USD |
0,06 |
4,11 |
1,52 |
1,53 |
1,46 |
20 026 |
17:17 |
-72,97
|
|
|
80,85 |
81,05 |
|
Nasdaq |
|
USD |
1,35 |
1,70 |
80,97 |
81,49 |
79,85 |
114 905 |
17:28 |
52,52
|
|
|
21,09 |
21,10 |
|
Nasdaq |
|
USD |
-0,08 |
-0,38 |
21,10 |
21,24 |
21,01 |
472 259 |
17:29 |
-0,38
|
|
|
7,02 |
7,05 |
|
Nasdaq |
|
USD |
0,15 |
2,10 |
7,04 |
7,09 |
6,93 |
38 548 |
17:29 |
6,65
|
|
|
8,00 |
8,65 |
|
Nasdaq |
|
USD |
0,20 |
2,36 |
8,69 |
8,69 |
8,39 |
1 025 |
17:00 |
-45,65
|
|
|
43,23 |
43,85 |
|
Nasdaq |
|
USD |
0,64 |
1,50 |
43,36 |
43,36 |
43,12 |
2 009 |
17:07 |
52,46
|
|
|
31,70 |
31,73 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
31,71 |
31,72 |
31,70 |
0 |
2022-09-14 |
0,00
|
|
|
37,63 |
37,69 |
|
Nasdaq |
|
USD |
0,33 |
0,89 |
37,65 |
37,92 |
37,33 |
92 482 |
17:29 |
-11,92
|
|
|
123,09 |
125,03 |
|
Nasdaq |
|
USD |
2,09 |
1,72 |
123,88 |
126,21 |
121,17 |
14 152 |
17:22 |
149,16
|
|
|
1,07 |
1,08 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
1,10 |
1,52 |
1,00 |
0 |
2023-08-15 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|