|
Stock Markets » NASDAQ Telecommunications (Regional Index For The, Nasdaq Stock Market)
56 Shares Found
- Viewing 50
View
20 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,26 |
0,32 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
0,36 |
0,50 |
0,32 |
0 |
2024-02-12 |
-85,37
|
|
|
5,66 |
5,67 |
|
Nasdaq |
|
USD |
0,24 |
4,33 |
5,67 |
5,68 |
5,42 |
149 920 |
17:22 |
-26,03
|
|
|
3,39 |
3,40 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
3,40 |
3,40 |
3,38 |
0 |
2021-07-22 |
0,00
|
|
|
30,09 |
30,36 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
29,99 |
30,13 |
29,82 |
7 008 |
16:48 |
-23,05
|
|
|
9,52 |
9,62 |
|
Nasdaq |
|
USD |
-0,06 |
-0,62 |
9,57 |
9,59 |
9,43 |
25 637 |
17:17 |
-20,22
|
|
|
22,79 |
22,89 |
|
Nasdaq |
|
USD |
0,74 |
3,35 |
22,83 |
22,92 |
22,32 |
30 474 |
17:18 |
-32,37
|
|
|
0,81 |
0,83 |
|
Nasdaq |
|
USD |
0,01 |
0,61 |
0,82 |
0,83 |
0,81 |
5 910 |
16:31 |
-53,70
|
|
|
2,85 |
2,90 |
|
Nasdaq |
|
USD |
0,05 |
1,86 |
2,90 |
2,90 |
2,84 |
4 148 |
16:39 |
7,84
|
|
|
0,34 |
0,34 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
0,40 |
0,56 |
0,39 |
0 |
2024-06-11 |
-93,07
|
|
|
2,69 |
2,70 |
|
Nasdaq |
|
USD |
0,03 |
1,12 |
2,70 |
2,72 |
2,68 |
43 366 |
17:16 |
23,61
|
|
|
51,26 |
51,27 |
|
Nasdaq |
|
USD |
0,23 |
0,45 |
51,26 |
51,42 |
50,82 |
3 315 549 |
17:23 |
1,00
|
|
|
40,05 |
40,28 |
|
Nasdaq |
|
USD |
0,27 |
0,68 |
40,01 |
40,27 |
39,10 |
32 083 |
17:16 |
36,65
|
|
|
0,57 |
0,59 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
0,57 |
0,57 |
0,57 |
804 |
17:06 |
-47,20
|
|
|
3,31 |
3,33 |
|
Nasdaq |
|
USD |
0,03 |
0,95 |
3,30 |
3,35 |
3,26 |
69 890 |
17:17 |
-61,21
|
|
|
4,62 |
4,63 |
|
Nasdaq |
|
USD |
-0,01 |
-0,11 |
4,63 |
4,64 |
4,62 |
25 349 |
17:21 |
6,43
|
|
|
0,49 |
0,51 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
0,52 |
0,67 |
0,49 |
0 |
2024-08-07 |
-73,61
|
|
|
27,06 |
27,16 |
|
Nasdaq |
|
USD |
0,60 |
2,26 |
27,11 |
27,11 |
26,69 |
21 959 |
17:20 |
1,96
|
|
|
26,83 |
26,85 |
|
Nasdaq |
|
USD |
0,40 |
1,51 |
26,84 |
27,15 |
26,29 |
477 648 |
17:22 |
59,56
|
|
|
7,36 |
7,37 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
7,37 |
7,39 |
7,34 |
3 929 133 |
17:22 |
16,98
|
|
|
6,24 |
6,26 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
6,25 |
6,25 |
6,24 |
0 |
2021-08-27 |
0,00
|
|
|
15,25 |
15,26 |
|
Nasdaq |
|
USD |
0,45 |
3,04 |
15,26 |
15,28 |
14,88 |
227 218 |
17:22 |
-16,05
|
|
|
214,63 |
214,86 |
|
Nasdaq |
|
USD |
1,31 |
0,61 |
214,73 |
216,00 |
213,38 |
97 293 |
17:22 |
19,24
|
|
|
36,11 |
36,13 |
|
Nasdaq |
|
USD |
0,17 |
0,47 |
36,12 |
36,20 |
35,96 |
594 724 |
17:23 |
41,87
|
|
|
173,33 |
173,63 |
|
Nasdaq |
|
USD |
0,89 |
0,52 |
173,51 |
174,08 |
171,68 |
124 211 |
17:22 |
34,29
|
|
|
3,43 |
3,45 |
|
Nasdaq |
|
USD |
-0,05 |
-1,29 |
3,44 |
3,52 |
3,42 |
17 099 |
17:21 |
71,42
|
|
|
4,75 |
4,77 |
|
Nasdaq |
|
USD |
-0,01 |
-0,21 |
4,76 |
4,76 |
4,71 |
50 751 |
17:18 |
-21,94
|
|
|
13,65 |
13,66 |
|
Nasdaq |
|
USD |
0,21 |
1,52 |
13,66 |
13,75 |
13,48 |
153 169 |
17:21 |
3,14
|
|
|
28,65 |
28,72 |
|
Nasdaq |
|
USD |
0,74 |
2,65 |
28,69 |
28,89 |
27,81 |
225 679 |
17:22 |
-32,10
|
|
|
27,43 |
27,65 |
|
Nasdaq |
|
USD |
0,15 |
0,55 |
27,61 |
27,75 |
27,28 |
19 145 |
17:20 |
0,80
|
|
|
35,72 |
35,76 |
|
Nasdaq |
|
USD |
-0,24 |
-0,67 |
35,70 |
36,32 |
35,70 |
101 801 |
17:22 |
-9,48
|
|
|
4,66 |
4,68 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
4,67 |
4,70 |
4,66 |
2 735 |
17:11 |
-11,22
|
|
|
4,21 |
4,23 |
|
Nasdaq |
|
USD |
-0,06 |
-1,40 |
4,22 |
4,35 |
4,18 |
108 440 |
17:21 |
-26,97
|
|
|
42,55 |
55,10 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
41,52 |
44,75 |
41,46 |
0 |
2021-11-18 |
0,00
|
|
|
20,86 |
20,90 |
|
Nasdaq |
|
USD |
-0,45 |
-2,11 |
20,91 |
21,49 |
20,47 |
121 222 |
17:21 |
46,50
|
|
|
162,76 |
163,36 |
|
Nasdaq |
|
USD |
1,60 |
0,99 |
163,06 |
164,22 |
159,64 |
108 810 |
17:21 |
-19,08
|
|
|
2,70 |
2,85 |
|
Nasdaq |
|
USD |
0,01 |
0,32 |
2,78 |
2,87 |
2,78 |
380 |
16:54 |
2,62
|
|
|
11,49 |
11,50 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
11,49 |
11,53 |
11,48 |
0 |
2021-08-31 |
0,00
|
|
|
6,31 |
10,14 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
6,61 |
6,65 |
6,47 |
0 |
2023-02-15 |
0,00
|
|
|
0,16 |
0,16 |
|
Nasdaq |
|
USD |
0,01 |
5,87 |
0,16 |
0,16 |
0,15 |
5 157 913 |
17:22 |
-75,24
|
|
|
118,90 |
120,30 |
|
Nasdaq |
|
USD |
0,87 |
0,74 |
118,00 |
118,00 |
118,00 |
1 998 |
15:33 |
-12,50
|
|
|
21,99 |
22,03 |
|
Nasdaq |
|
USD |
0,91 |
4,31 |
22,02 |
22,03 |
19,02 |
62 094 |
17:22 |
26,55
|
|
|
2,97 |
2,98 |
|
Nasdaq |
|
USD |
-0,03 |
-1,00 |
2,97 |
3,01 |
2,93 |
105 531 |
17:21 |
3,44
|
|
|
245,13 |
245,46 |
|
Nasdaq |
|
USD |
0,16 |
0,07 |
245,25 |
246,43 |
243,56 |
130 297 |
17:21 |
-3,39
|
|
|
1,98 |
4,90 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
4,88 |
4,92 |
4,88 |
0 |
2023-08-25 |
0,00
|
|
|
16,31 |
16,40 |
|
Nasdaq |
|
USD |
0,47 |
2,96 |
16,35 |
16,38 |
15,92 |
55 253 |
17:22 |
-26,55
|
|
|
30,99 |
31,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
30,99 |
31,00 |
30,99 |
0 |
2023-01-12 |
0,00
|
|
|
15,56 |
15,59 |
|
Nasdaq |
|
USD |
0,06 |
0,39 |
15,61 |
15,65 |
15,50 |
30 944 |
17:20 |
0,45
|
|
|
2,34 |
2,45 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
2,35 |
2,45 |
2,02 |
0 |
2020-09-29 |
0,00
|
|
|
3,92 |
4,07 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
3,92 |
4,70 |
3,80 |
0 |
2021-01-22 |
0,00
|
|
|
8,99 |
9,14 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
8,99 |
9,00 |
8,99 |
0 |
2023-07-14 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|