|
Stock Markets » NASDAQ Other Finance (Regional Index For The, Nasdaq Stock Market)
64 Shares Found
- Viewing 50
View
20 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
3,64 |
3,70 |
|
Nasdaq |
|
USD |
-0,03 |
-0,83 ![](../../images/arrow_down2.gif) |
3,62 |
3,62 |
3,62 |
159 |
15:30 |
-10,97
|
|
|
10,42 |
10,43 |
|
Nasdaq |
|
USD |
0,05 |
0,48 ![](../../images/arrow_up1.gif) |
10,42 |
10,46 |
10,39 |
1 595 080 |
16:05 |
5,70
|
|
|
1,37 |
1,42 |
|
Nasdaq |
|
USD |
0,01 |
0,73 ![](../../images/arrow_up2.gif) |
1,38 |
1,44 |
1,36 |
40 430 |
16:01 |
-61,52
|
|
|
18,60 |
19,19 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,60 |
19,00 |
18,60 |
0 |
2022-12-02 |
0,00
|
|
|
29,78 |
29,86 |
|
Nasdaq |
|
USD |
1,00 |
3,47 ![](../../images/arrow_up2.gif) |
29,86 |
29,90 |
28,77 |
126 768 |
16:05 |
-5,69
|
|
|
13,08 |
13,30 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,08 |
13,09 |
13,08 |
0 |
2020-09-28 |
0,00
|
|
|
34,40 |
35,00 |
|
Nasdaq |
|
USD |
1,27 |
3,77 ![](../../images/arrow_up2.gif) |
34,92 |
34,92 |
34,12 |
1 634 |
16:01 |
-12,99
|
|
|
9,41 |
9,42 |
|
Nasdaq |
|
USD |
0,01 |
0,05 ![](../../images/arrow_equal.gif) |
9,42 |
9,52 |
9,39 |
195 670 |
16:05 |
30,33
|
|
|
26,96 |
27,02 |
|
Nasdaq |
|
USD |
0,06 |
0,22 ![](../../images/arrow_up1.gif) |
27,00 |
27,10 |
26,95 |
32 454 |
16:03 |
13,67
|
|
|
44,58 |
44,61 |
|
Nasdaq |
|
USD |
0,53 |
1,20 ![](../../images/arrow_up2.gif) |
44,60 |
44,67 |
43,94 |
105 640 |
16:05 |
8,30
|
|
|
198,15 |
198,30 |
|
Nasdaq |
|
USD |
1,29 |
0,65 ![](../../images/arrow_up2.gif) |
198,30 |
199,55 |
197,86 |
192 603 |
16:05 |
-6,46
|
|
|
126,83 |
127,36 |
|
Nasdaq |
|
USD |
1,83 |
1,46 ![](../../images/arrow_up2.gif) |
126,83 |
127,44 |
125,47 |
5 893 |
16:05 |
-1,21
|
|
|
9,58 |
9,79 |
|
Nasdaq |
|
USD |
0,27 |
2,82 ![](../../images/arrow_up2.gif) |
9,85 |
9,85 |
9,72 |
737 |
15:52 |
2,24
|
|
|
38,99 |
39,01 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
38,99 |
39,01 |
38,99 |
0 |
2023-02-28 |
0,00
|
|
|
598,25 |
602,51 |
|
Nasdaq |
|
USD |
15,64 |
2,67 ![](../../images/arrow_up2.gif) |
600,60 |
600,60 |
586,69 |
7 364 |
16:02 |
9,80
|
|
|
151,01 |
153,39 |
|
Nasdaq |
|
USD |
2,89 |
1,94 ![](../../images/arrow_up2.gif) |
152,00 |
152,00 |
150,58 |
653 |
16:04 |
-9,96
|
|
|
48,90 |
49,30 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
49,26 |
51,18 |
48,91 |
0 |
2020-10-01 |
0,00
|
|
|
47,29 |
47,64 |
|
Nasdaq |
|
USD |
0,90 |
1,94 ![](../../images/arrow_up2.gif) |
47,30 |
47,90 |
46,93 |
14 821 |
16:00 |
-8,58
|
|
|
10,24 |
10,25 |
|
Nasdaq |
|
USD |
0,13 |
1,23 ![](../../images/arrow_up2.gif) |
10,26 |
10,29 |
10,13 |
9 561 |
16:03 |
15,90
|
|
|
14,81 |
14,83 |
|
Nasdaq |
|
USD |
0,09 |
0,61 ![](../../images/arrow_up2.gif) |
14,83 |
14,84 |
14,74 |
38 219 |
16:05 |
11,32
|
|
|
1,91 |
1,95 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,90 |
2,12 |
1,81 |
0 |
2020-08-03 |
0,00
|
|
|
0,02 |
0,03 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,04 |
0,04 |
0,03 |
0 |
2024-04-18 |
-30,66
|
|
|
3,25 |
12,86 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,10 |
8,10 |
8,10 |
0 |
2024-07-12 |
-19,00
|
|
|
12,55 |
12,57 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,56 |
12,63 |
12,49 |
93 916 |
16:05 |
-4,64
|
|
|
17,53 |
17,56 |
|
Nasdaq |
|
USD |
0,30 |
1,75 ![](../../images/arrow_up2.gif) |
17,54 |
17,62 |
17,35 |
167 496 |
16:05 |
0,29
|
|
|
123,13 |
123,37 |
|
Nasdaq |
|
USD |
-1,44 |
-1,15 ![](../../images/arrow_down2.gif) |
123,23 |
125,06 |
122,78 |
213 840 |
16:05 |
50,37
|
|
|
8,88 |
35,28 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,10 |
22,30 |
21,25 |
0 |
2024-07-15 |
12,46
|
|
|
9,35 |
37,14 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,36 |
23,48 |
23,36 |
0 |
02:00 |
4,95
|
|
|
187,05 |
192,00 |
|
Nasdaq |
|
USD |
1,29 |
0,69 ![](../../images/arrow_up2.gif) |
187,34 |
188,00 |
187,34 |
1 283 |
15:47 |
14,74
|
|
|
2,35 |
2,69 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,50 |
2,50 |
2,37 |
0 |
2022-05-27 |
0,00
|
|
|
0,00 |
57,34 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
45,79 |
45,79 |
45,79 |
0 |
2024-06-21 |
8,99
|
|
|
50,44 |
50,90 |
|
Nasdaq |
|
USD |
1,52 |
3,11 ![](../../images/arrow_up2.gif) |
50,46 |
51,52 |
49,60 |
37 549 |
16:05 |
61,41
|
|
|
252,50 |
254,01 |
|
Nasdaq |
|
USD |
-10,04 |
-3,80 ![](../../images/arrow_down2.gif) |
253,91 |
263,57 |
251,97 |
142 538 |
16:05 |
15,96
|
|
|
5,34 |
5,50 |
|
Nasdaq |
|
USD |
-0,01 |
-0,19 ![](../../images/arrow_down1.gif) |
5,26 |
5,26 |
5,26 |
1 182 |
15:30 |
6,03
|
|
|
221,32 |
222,08 |
|
Nasdaq |
|
USD |
2,17 |
0,99 ![](../../images/arrow_up2.gif) |
221,81 |
222,77 |
217,16 |
24 716 |
16:04 |
-25,00
|
|
|
23,48 |
23,58 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,49 |
23,51 |
23,49 |
0 |
2022-01-19 |
0,00
|
|
|
8,37 |
8,41 |
|
Nasdaq |
|
USD |
0,14 |
1,70 ![](../../images/arrow_up2.gif) |
8,39 |
8,44 |
8,33 |
9 007 |
16:04 |
-16,25
|
|
|
63,37 |
63,39 |
|
Nasdaq |
|
USD |
0,37 |
0,59 ![](../../images/arrow_up2.gif) |
63,37 |
63,51 |
63,14 |
103 979 |
16:05 |
8,35
|
|
|
6,68 |
6,69 |
|
Nasdaq |
|
USD |
0,14 |
2,06 ![](../../images/arrow_up2.gif) |
6,69 |
6,70 |
6,58 |
71 352 |
16:03 |
-23,22
|
|
|
6,25 |
6,43 |
|
Nasdaq |
|
USD |
0,01 |
0,16 ![](../../images/arrow_up1.gif) |
6,27 |
6,27 |
6,27 |
186 |
15:33 |
-9,28
|
|
|
91,17 |
91,38 |
|
Nasdaq |
|
USD |
0,93 |
1,03 ![](../../images/arrow_up2.gif) |
91,27 |
91,29 |
89,96 |
252 915 |
16:05 |
7,06
|
|
|
2,85 |
2,87 |
|
Nasdaq |
|
USD |
0,04 |
1,24 ![](../../images/arrow_up2.gif) |
2,86 |
2,87 |
2,82 |
19 806 |
16:03 |
-9,76
|
|
|
0,27 |
1,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,27 |
0,29 |
0,27 |
0 |
2023-02-28 |
0,00
|
|
|
40,56 |
40,66 |
|
Nasdaq |
|
USD |
0,69 |
1,73 ![](../../images/arrow_up2.gif) |
40,61 |
40,66 |
39,99 |
21 337 |
16:02 |
-18,70
|
|
|
22,11 |
22,28 |
|
Nasdaq |
|
USD |
0,95 |
4,44 ![](../../images/arrow_up2.gif) |
22,28 |
22,39 |
21,71 |
19 705 |
16:02 |
-18,59
|
|
|
13,34 |
13,35 |
|
Nasdaq |
|
USD |
0,19 |
1,44 ![](../../images/arrow_up2.gif) |
13,35 |
13,38 |
13,24 |
61 831 |
16:05 |
-6,21
|
|
|
16,22 |
16,23 |
|
Nasdaq |
|
USD |
0,14 |
0,87 ![](../../images/arrow_up2.gif) |
16,22 |
16,24 |
16,13 |
126 566 |
16:05 |
12,68
|
|
|
1,45 |
1,50 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,65 |
1,87 |
1,65 |
0 |
2020-06-16 |
0,00
|
|
|
7,76 |
7,83 |
|
Nasdaq |
|
USD |
-0,03 |
-0,39 ![](../../images/arrow_down1.gif) |
7,75 |
7,83 |
7,75 |
2 561 |
15:46 |
-9,24
|
|
|
69,08 |
69,13 |
|
Nasdaq |
|
USD |
1,04 |
1,53 ![](../../images/arrow_up2.gif) |
69,11 |
69,19 |
67,81 |
38 049 |
16:05 |
7,11
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|