|
Stock Markets » NASDAQ OMX Small Cap Sweden_PI (Regional Index For The, Stockholm Stock Market)
225 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
167,00 |
168,00 |
|
Stockholm |
|
SEK |
-2,50 |
-1,47 ![](../../images/arrow_down2.gif) |
168,00 |
174,50 |
165,00 |
2 733 |
11:56 |
37,72
|
|
|
1,62 |
1,63 |
|
Stockholm |
|
SEK |
-0,03 |
-2,07 ![](../../images/arrow_down2.gif) |
1,61 |
1,65 |
1,60 |
53 037 |
11:57 |
-7,12
|
|
|
49,92 |
50,05 |
|
Stockholm |
|
SEK |
0,82 |
1,67 ![](../../images/arrow_up2.gif) |
49,92 |
50,05 |
49,00 |
229 919 |
12:09 |
20,04
|
|
|
156,60 |
156,90 |
|
Stockholm |
|
SEK |
-1,80 |
-1,14 ![](../../images/arrow_down2.gif) |
156,60 |
158,40 |
155,60 |
18 665 |
12:02 |
30,47
|
|
|
40,01 |
40,15 |
|
Stockholm |
|
SEK |
2,85 |
7,64 ![](../../images/arrow_up2.gif) |
40,15 |
40,43 |
37,90 |
721 477 |
12:10 |
-46,55
|
|
|
255,00 |
256,00 |
|
Stockholm |
|
SEK |
-0,50 |
-0,20 ![](../../images/arrow_down1.gif) |
255,50 |
258,00 |
253,50 |
2 896 |
11:54 |
30,87
|
|
|
173,30 |
173,50 |
|
Stockholm |
|
SEK |
-0,70 |
-0,40 ![](../../images/arrow_down1.gif) |
173,30 |
174,30 |
171,00 |
67 559 |
12:05 |
28,69
|
|
|
2,04 |
2,05 |
|
Stockholm |
|
SEK |
0,04 |
1,99 ![](../../images/arrow_up2.gif) |
2,05 |
2,12 |
1,66 |
7 840 879 |
12:11 |
175,34
|
|
|
218,40 |
219,00 |
|
Stockholm |
|
SEK |
-2,80 |
-1,26 ![](../../images/arrow_down2.gif) |
218,60 |
220,80 |
217,00 |
27 896 |
12:05 |
24,73
|
|
|
61,40 |
61,80 |
|
Stockholm |
|
SEK |
0,80 |
1,32 ![](../../images/arrow_up2.gif) |
61,60 |
62,00 |
60,80 |
1 491 |
11:59 |
6,85
|
|
|
23,40 |
23,50 |
|
Stockholm |
|
SEK |
0,25 |
1,08 ![](../../images/arrow_up2.gif) |
23,50 |
23,50 |
22,80 |
21 857 |
12:08 |
-3,05
|
|
|
71,20 |
71,40 |
|
Stockholm |
|
SEK |
0,10 |
0,14 ![](../../images/arrow_up1.gif) |
71,30 |
71,90 |
70,70 |
7 347 |
11:28 |
28,28
|
|
|
1,40 |
1,41 |
|
Stockholm |
|
SEK |
-0,02 |
-1,54 ![](../../images/arrow_down2.gif) |
1,40 |
1,42 |
1,39 |
32 513 |
12:07 |
-16,02
|
|
|
126,20 |
126,30 |
|
Stockholm |
|
SEK |
0,20 |
0,16 ![](../../images/arrow_up1.gif) |
126,20 |
126,30 |
126,00 |
168 214 |
12:05 |
35,07
|
|
|
19,92 |
20,15 |
|
Stockholm |
|
SEK |
-0,75 |
-3,59 ![](../../images/arrow_down2.gif) |
20,15 |
20,70 |
19,72 |
107 972 |
12:08 |
21,79
|
|
|
174,60 |
175,60 |
|
Stockholm |
|
SEK |
-0,40 |
-0,23 ![](../../images/arrow_down1.gif) |
175,00 |
176,20 |
173,80 |
3 479 |
11:41 |
12,00
|
|
|
183,40 |
183,60 |
|
Stockholm |
|
SEK |
0,40 |
0,22 ![](../../images/arrow_up1.gif) |
183,50 |
184,30 |
181,60 |
25 041 |
12:00 |
35,52
|
|
|
363,50 |
365,50 |
|
Stockholm |
|
SEK |
-2,00 |
-0,55 ![](../../images/arrow_down2.gif) |
363,00 |
365,50 |
356,00 |
5 228 |
12:10 |
23,10
|
|
|
95,10 |
95,30 |
|
Stockholm |
|
SEK |
1,80 |
1,93 ![](../../images/arrow_up2.gif) |
95,20 |
96,50 |
93,50 |
29 529 |
12:08 |
44,58
|
|
|
247,40 |
247,80 |
|
Stockholm |
|
SEK |
2,40 |
0,98 ![](../../images/arrow_up2.gif) |
247,80 |
247,80 |
244,00 |
58 123 |
12:00 |
23,25
|
|
|
19,46 |
19,83 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,80 |
16,80 |
16,80 |
2 351 |
11:00 |
34,18
|
|
|
274,80 |
275,00 |
|
Stockholm |
|
SEK |
3,20 |
1,18 ![](../../images/arrow_up2.gif) |
274,80 |
275,60 |
270,20 |
11 494 |
12:10 |
1,49
|
|
|
533,50 |
534,50 |
|
Stockholm |
|
SEK |
1,50 |
0,28 ![](../../images/arrow_up1.gif) |
534,00 |
534,00 |
529,50 |
21 365 |
12:08 |
-2,87
|
|
|
182,80 |
183,20 |
|
Stockholm |
|
SEK |
0,80 |
0,44 ![](../../images/arrow_up1.gif) |
183,20 |
183,60 |
180,60 |
9 632 |
12:10 |
45,22
|
|
|
121,60 |
121,90 |
|
Stockholm |
|
SEK |
-1,50 |
-1,22 ![](../../images/arrow_down2.gif) |
121,70 |
122,20 |
120,60 |
63 832 |
12:10 |
50,61
|
|
|
8,86 |
8,92 |
|
Stockholm |
|
SEK |
0,04 |
0,45 ![](../../images/arrow_up1.gif) |
8,86 |
8,95 |
8,77 |
55 424 |
12:04 |
-8,70
|
|
|
594,00 |
597,00 |
|
Stockholm |
|
SEK |
18,00 |
3,13 ![](../../images/arrow_up2.gif) |
594,00 |
600,00 |
577,00 |
11 716 |
12:08 |
70,66
|
|
|
199,40 |
200,00 |
|
Stockholm |
|
SEK |
-2,10 |
-1,04 ![](../../images/arrow_down2.gif) |
199,40 |
202,00 |
199,40 |
4 363 |
12:08 |
34,24
|
|
|
118,80 |
119,20 |
|
Stockholm |
|
SEK |
1,20 |
1,02 ![](../../images/arrow_up2.gif) |
119,00 |
119,00 |
117,40 |
14 325 |
12:00 |
7,67
|
|
|
8,26 |
8,44 |
|
Stockholm |
|
SEK |
-0,01 |
-0,14 ![](../../images/arrow_down1.gif) |
8,44 |
8,48 |
8,20 |
7 376 |
12:02 |
-19,22
|
|
|
47,20 |
47,90 |
|
Stockholm |
|
SEK |
-0,40 |
-0,83 ![](../../images/arrow_down2.gif) |
47,90 |
48,20 |
47,10 |
742 |
11:35 |
-24,89
|
|
|
10,32 |
10,42 |
|
Stockholm |
|
SEK |
-0,06 |
-0,57 ![](../../images/arrow_down2.gif) |
10,42 |
10,42 |
10,30 |
311 |
10:27 |
27,96
|
|
|
66,50 |
66,80 |
|
Stockholm |
|
SEK |
1,10 |
1,67 ![](../../images/arrow_up2.gif) |
66,80 |
66,80 |
65,00 |
8 591 |
12:04 |
0,15
|
|
|
275,40 |
275,80 |
|
Stockholm |
|
SEK |
10,20 |
3,84 ![](../../images/arrow_up2.gif) |
275,60 |
275,80 |
264,00 |
251 982 |
12:11 |
47,23
|
|
|
413,00 |
413,60 |
|
Stockholm |
|
SEK |
-0,40 |
-0,10 ![](../../images/arrow_equal.gif) |
413,60 |
414,00 |
407,00 |
3 414 |
12:08 |
13,58
|
|
|
86,70 |
86,80 |
|
Stockholm |
|
SEK |
-1,00 |
-1,14 ![](../../images/arrow_down2.gif) |
86,75 |
87,70 |
86,25 |
67 707 |
12:08 |
1,85
|
|
|
10,10 |
10,15 |
|
Stockholm |
|
SEK |
-0,05 |
-0,49 ![](../../images/arrow_down1.gif) |
10,10 |
10,10 |
9,98 |
724 |
11:55 |
-18,93
|
|
|
181,80 |
182,60 |
|
Stockholm |
|
SEK |
-0,80 |
-0,44 ![](../../images/arrow_down1.gif) |
181,80 |
185,00 |
179,80 |
5 483 |
12:02 |
39,92
|
|
|
198,10 |
198,40 |
|
Stockholm |
|
SEK |
3,80 |
1,95 ![](../../images/arrow_up2.gif) |
198,30 |
198,60 |
191,70 |
70 259 |
12:08 |
18,96
|
|
|
412,00 |
412,40 |
|
Stockholm |
|
SEK |
2,20 |
0,54 ![](../../images/arrow_up2.gif) |
412,00 |
415,20 |
405,40 |
18 661 |
12:10 |
42,58
|
|
|
87,50 |
87,85 |
|
Stockholm |
|
SEK |
0,25 |
0,29 ![](../../images/arrow_up1.gif) |
87,70 |
88,95 |
87,25 |
8 840 |
11:34 |
19,38
|
|
|
157,50 |
157,80 |
|
Stockholm |
|
SEK |
12,50 |
8,60 ![](../../images/arrow_up2.gif) |
157,80 |
157,80 |
152,70 |
562 409 |
12:10 |
15,68
|
|
|
222,00 |
223,50 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
223,50 |
223,50 |
220,00 |
478 |
12:06 |
24,51
|
|
|
6,36 |
6,39 |
|
Stockholm |
|
SEK |
-0,07 |
-1,09 ![](../../images/arrow_down2.gif) |
6,36 |
6,47 |
6,32 |
147 415 |
11:57 |
23,65
|
|
|
113,70 |
113,80 |
|
Stockholm |
|
SEK |
1,20 |
1,07 ![](../../images/arrow_up2.gif) |
113,70 |
114,00 |
111,30 |
38 549 |
12:04 |
10,42
|
|
|
77,60 |
77,80 |
|
Stockholm |
|
SEK |
2,40 |
3,19 ![](../../images/arrow_up2.gif) |
77,60 |
80,00 |
77,20 |
38 212 |
12:11 |
25,33
|
|
|
4,61 |
4,63 |
|
Stockholm |
|
SEK |
0,06 |
1,40 ![](../../images/arrow_up2.gif) |
4,63 |
4,65 |
4,57 |
205 332 |
11:53 |
-58,51
|
|
|
60,05 |
60,15 |
|
Stockholm |
|
SEK |
-0,40 |
-0,66 ![](../../images/arrow_down2.gif) |
60,15 |
60,30 |
59,25 |
17 718 |
12:10 |
14,46
|
|
|
51,65 |
51,90 |
|
Stockholm |
|
SEK |
0,60 |
1,17 ![](../../images/arrow_up2.gif) |
51,75 |
52,40 |
50,80 |
52 521 |
12:07 |
14,55
|
|
|
160,80 |
161,80 |
|
Stockholm |
|
SEK |
0,20 |
0,12 ![](../../images/arrow_up1.gif) |
160,80 |
160,80 |
160,00 |
291 |
11:39 |
-2,32
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|