Euroland - Search Results

TimeZone

Currency

Language

HOME

ABOUT US MY EUROLAND USERS’ PAGE CORPORATE SITES CONTACT US SITE OVERVIEW LINKS

Stock Markets » NASDAQ OMX Nordic 120 (Regional Index For The, Copenhagen Stock Market)

18 Shares Found

Print this page

Send to a Friend

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z View All Shares

Add	Bid	Ask	Share	Market	Chart	Currency	+/-	(%)	Last	High	Low	Vol	Time	YTD	Euroland-Industry
	10 130,00	10 140,00	A.P. Møller-Mærsk A (COP)‎	Copenhagen		DKK	285,00	2,89	10 130,00	10 240,00	9 805,00	2 130	15:20	-17,83	Shipping
	10 485,00	10 490,00	A.P. Møller-Mærsk B (COP)‎	Copenhagen		DKK	305,00	3,00	10 485,00	10 610,00	10 120,00	15 068	15:19	-16,15	Shipping
	129,65	129,75	Ambu (COP)‎	Copenhagen		DKK	2,10	1,65	129,70	131,95	128,00	171 628	15:20	21,29	Medical technology & supplies
	218,40	218,60	Bavarian Nordic (COP)‎	Copenhagen		DKK	-2,10	-0,95	218,40	222,40	217,20	110 812	15:17	24,26	Biotechnology
	1 000,00	1 005,00	Carlsberg A (COP)‎	Copenhagen		DKK	-5,00	-0,50	1 005,00	1 015,00	1 005,00	123	14:25	-9,83	Beverages
	548,60	549,60	Chr. Hansen Holding (COP)‎	Copenhagen		DKK	0,00	0,00	549,60	556,40	547,60	0	2024-01-30	-2,94	Diversified foods
	892,60	892,80	Coloplast B (COP)‎	Copenhagen		DKK	5,00	0,56	892,40	896,80	886,40	23 039	15:20	14,94	Medical technology & supplies
	200,60	200,70	Danske Bank (COP)‎	Copenhagen		DKK	-0,80	-0,40	200,60	202,10	200,20	308 418	15:19	11,64	Banks
	269,00	269,20	Demant A/S (COP)‎	Copenhagen		DKK	2,80	1,05	269,00	270,60	266,40	83 938	15:15	-10,07	Medical technology & supplies
	1 501,00	1 501,50	DSV (COP)‎	Copenhagen		DKK	-3,50	-0,23	1 501,00	1 517,50	1 500,50	55 002	15:18	26,90	Road & rail
	1 564,00	1 564,50	Genmab (COP)‎	Copenhagen		DKK	-10,50	-0,67	1 564,50	1 581,00	1 562,00	32 625	15:17	-26,92	Biotechnology
	312,60	312,80	NC Group (COP)‎	Copenhagen		DKK	0,40	0,13	312,80	315,80	310,80	24 476	15:20	38,47	Computer & consulting services
	806,90	807,00	Novo Nordisk B (COP)‎	Copenhagen		DKK	-9,70	-1,19	806,90	816,60	803,50	741 002	15:20	16,97	Pharmaceuticals manufactures
	435,40	435,60	Orsted (COP)‎	Copenhagen		DKK	-3,10	-0,71	435,40	437,30	432,00	100 150	15:19	17,15	Alternative energy sources
	1 087,00	1 088,00	Pandora (COP)‎	Copenhagen		DKK	6,00	0,55	1 087,50	1 095,50	1 079,50	39 612	15:20	15,89	Miscellaneous retail
	3 152,00	3 156,00	Rockwool B (COP)‎	Copenhagen		DKK	-28,00	-0,88	3 152,00	3 180,00	3 116,00	8 534	15:20	60,93	Building materials & equipment
	563,00	564,00	Royal UNIBREW (COP)‎	Copenhagen		DKK	1,50	0,27	563,50	566,50	559,00	12 708	15:18	24,58	Beverages
	130,40	130,45	Vestas Wind Systems (COP)‎	Copenhagen		DKK	-0,75	-0,57	130,45	133,25	130,30	865 695	15:18	-38,78	Machinery & equipment
Industry column contains the industry categories used by Euroland for the shares