|
Stock Markets » NASDAQ Insurance (Regional Index For The, Nasdaq Stock Market)
27 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
189,92 |
190,10 |
|
Nasdaq |
|
USD |
0,00 |
0,00  |
190,02 |
190,02 |
189,48 |
0 |
2022-05-24 |
0,00
|
|
|
51,01 |
51,18 |
|
Nasdaq |
|
USD |
-0,33 |
-0,64  |
51,08 |
51,44 |
50,81 |
12 697 |
17:08 |
9,89
|
|
|
107,84 |
107,87 |
|
Nasdaq |
|
USD |
-0,39 |
-0,36  |
107,86 |
108,68 |
107,64 |
301 918 |
17:34 |
45,75
|
|
|
1,41 |
2,59 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
1,63 |
1,65 |
1,55 |
0 |
2024-10-17 |
-33,48
|
|
|
140,82 |
140,93 |
|
Nasdaq |
|
USD |
-0,40 |
-0,28 |
140,90 |
141,23 |
139,93 |
112 630 |
17:30 |
36,57
|
|
|
14,90 |
14,96 |
|
Nasdaq |
|
USD |
-0,13 |
-0,83 |
14,93 |
15,08 |
14,70 |
5 234 |
17:25 |
7,57
|
|
|
9,00 |
2 147,48 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
13,40 |
13,40 |
13,40 |
0 |
2024-10-17 |
-7,78
|
|
|
4,71 |
4,75 |
|
Nasdaq |
|
USD |
-0,21 |
-4,27 |
4,71 |
4,94 |
4,71 |
33 043 |
17:26 |
-43,58
|
|
|
322,00 |
323,20 |
|
Nasdaq |
|
USD |
-1,39 |
-0,43 |
322,00 |
324,27 |
321,50 |
12 033 |
17:26 |
9,86
|
|
|
485,21 |
486,24 |
|
Nasdaq |
|
USD |
3,07 |
0,64  |
486,12 |
491,03 |
475,93 |
81 186 |
17:28 |
44,22
|
|
|
1,58 |
1,59 |
|
Nasdaq |
|
USD |
0,11 |
7,27 |
1,60 |
1,61 |
1,49 |
96 039 |
17:26 |
-77,60
|
|
|
0,20 |
0,20 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
0,20 |
0,29 |
0,19 |
0 |
2022-11-04 |
0,00
|
|
|
13,60 |
54,06 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
34,00 |
34,00 |
34,00 |
0 |
2024-10-17 |
5,45
|
|
|
13,88 |
13,91 |
|
Nasdaq |
|
USD |
-0,09 |
-0,64 |
13,88 |
14,00 |
13,85 |
8 416 |
17:24 |
22,32
|
|
|
0,81 |
0,86 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
0,82 |
0,93 |
0,82 |
0 |
2024-01-04 |
-18,46
|
|
|
9,63 |
9,74 |
|
Nasdaq |
|
USD |
-0,33 |
-3,26 |
9,67 |
9,97 |
9,57 |
51 468 |
17:32 |
369,48
|
|
|
1,75 |
1,77 |
|
Nasdaq |
|
USD |
-0,04 |
-2,21 |
1,77 |
1,81 |
1,76 |
19 463 |
17:34 |
-20,97
|
|
|
16,32 |
17,34 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
16,36 |
16,37 |
16,34 |
0 |
2022-06-30 |
0,00
|
|
|
499,50 |
500,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
499,98 |
499,99 |
499,57 |
0 |
2024-07-08 |
3,51
|
|
|
23,28 |
23,31 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
23,27 |
23,27 |
23,27 |
0 |
2021-05-28 |
0,00
|
|
|
23,27 |
23,50 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
23,30 |
23,31 |
23,28 |
0 |
2021-05-28 |
0,00
|
|
|
83,41 |
84,00 |
|
Nasdaq |
|
USD |
-0,31 |
-0,37 |
83,98 |
84,86 |
83,85 |
6 776 |
17:28 |
10,92
|
|
|
98,73 |
98,86 |
|
Nasdaq |
|
USD |
-0,13 |
-0,13 |
98,77 |
99,51 |
98,02 |
41 394 |
17:33 |
-0,60
|
|
|
51,96 |
52,02 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
52,01 |
52,14 |
51,96 |
0 |
2022-02-28 |
0,00
|
|
|
1,01 |
1,03 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
1,20 |
1,28 |
1,05 |
0 |
2023-06-14 |
0,00
|
|
|
20,71 |
20,78 |
|
Nasdaq |
|
USD |
-0,17 |
-0,81 |
20,71 |
20,87 |
20,71 |
11 933 |
17:24 |
3,77
|
|
|
10,51 |
10,55 |
|
Nasdaq |
|
USD |
-0,10 |
-0,94 |
10,55 |
10,67 |
10,29 |
71 345 |
17:33 |
12,57
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)