|
Stock Markets » NASDAQ Industrial (Regional Index For The, Nasdaq Stock Market)
553 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
13,38 |
13,42 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
13,38 |
13,40 |
13,38 |
0 |
2024-06-28 |
47,76
|
|
|
4,55 |
4,57 |
|
Nasdaq |
|
USD |
0,21 |
4,83 |
4,56 |
4,56 |
4,35 |
82 877 |
17:25 |
-79,93
|
|
|
18,34 |
18,37 |
|
Nasdaq |
|
USD |
0,14 |
0,77 |
18,35 |
18,65 |
18,18 |
216 111 |
17:26 |
15,18
|
|
|
0,62 |
0,64 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
0,69 |
0,95 |
0,66 |
0 |
2022-12-30 |
0,00
|
|
|
14,50 |
14,55 |
|
Nasdaq |
|
USD |
0,03 |
0,17 |
14,53 |
14,96 |
14,53 |
60 296 |
17:25 |
32,42
|
|
|
12,68 |
12,84 |
|
Nasdaq |
|
USD |
0,07 |
0,51 |
12,75 |
12,85 |
12,62 |
6 731 |
17:22 |
-21,54
|
|
|
73,75 |
74,00 |
|
Nasdaq |
|
USD |
0,84 |
1,15 |
73,88 |
74,15 |
73,39 |
11 032 |
17:20 |
1,72
|
|
|
0,87 |
0,87 |
|
Nasdaq |
|
USD |
0,02 |
2,82 |
0,87 |
0,88 |
0,84 |
96 897 |
17:24 |
-73,08
|
|
|
0,94 |
0,95 |
|
Nasdaq |
|
USD |
0,00 |
0,32 |
0,95 |
0,95 |
0,92 |
5 637 |
17:09 |
-5,31
|
|
|
330,46 |
334,69 |
|
Nasdaq |
|
USD |
10,01 |
3,09 |
334,27 |
334,59 |
326,98 |
16 427 |
17:25 |
88,47
|
|
|
398,07 |
398,56 |
|
Nasdaq |
|
USD |
9,24 |
2,37 |
398,53 |
399,87 |
390,00 |
474 137 |
17:26 |
-20,56
|
|
|
9,60 |
9,67 |
|
Nasdaq |
|
USD |
0,24 |
2,56 |
9,62 |
9,65 |
9,35 |
13 199 |
17:11 |
37,53
|
|
|
86,18 |
86,70 |
|
Nasdaq |
|
USD |
0,95 |
1,12 |
85,93 |
87,18 |
85,80 |
4 768 |
16:41 |
84,45
|
|
|
14,95 |
15,17 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
15,01 |
15,98 |
14,28 |
22 057 |
17:25 |
108,47
|
|
|
208,26 |
208,79 |
|
Nasdaq |
|
USD |
4,94 |
2,43 |
208,36 |
209,30 |
204,49 |
111 983 |
17:24 |
6,35
|
|
|
8,75 |
8,90 |
|
Nasdaq |
|
USD |
0,21 |
2,46 |
8,75 |
9,40 |
8,57 |
202 012 |
17:25 |
-9,06
|
|
|
126,85 |
127,21 |
|
Nasdaq |
|
USD |
3,49 |
2,83 |
126,96 |
127,02 |
123,86 |
37 801 |
17:23 |
-1,66
|
|
|
37,41 |
37,73 |
|
Nasdaq |
|
USD |
0,51 |
1,38 |
37,44 |
37,81 |
36,61 |
18 060 |
17:14 |
83,91
|
|
|
31,29 |
31,34 |
|
Nasdaq |
|
USD |
0,79 |
2,59 |
31,29 |
31,30 |
30,69 |
118 830 |
17:24 |
-10,22
|
|
|
1,92 |
1,96 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
1,92 |
1,99 |
1,91 |
6 807 |
17:24 |
-52,36
|
|
|
1,25 |
1,28 |
|
Nasdaq |
|
USD |
0,03 |
2,77 |
1,27 |
1,27 |
1,24 |
443 |
16:31 |
-64,88
|
|
|
37,25 |
37,28 |
|
Nasdaq |
|
USD |
0,61 |
1,65 |
37,27 |
37,78 |
36,87 |
362 540 |
17:25 |
2,71
|
|
|
73,98 |
75,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
73,99 |
74,01 |
73,98 |
0 |
2021-08-25 |
0,00
|
|
|
0,10 |
48,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
47,99 |
48,01 |
47,99 |
0 |
2022-04-29 |
0,00
|
|
|
43,30 |
44,50 |
|
Nasdaq |
|
USD |
-0,43 |
-0,97 |
43,90 |
44,15 |
43,14 |
8 411 |
17:16 |
-9,07
|
|
|
31,07 |
31,16 |
|
Nasdaq |
|
USD |
0,55 |
1,80 |
31,11 |
31,29 |
30,46 |
98 677 |
17:25 |
-1,52
|
|
|
4,95 |
4,96 |
|
Nasdaq |
|
USD |
0,04 |
0,81 |
4,95 |
4,99 |
4,87 |
184 499 |
17:25 |
-36,24
|
|
|
268,00 |
268,28 |
|
Nasdaq |
|
USD |
-1,26 |
-0,47 |
268,15 |
269,21 |
266,53 |
138 285 |
17:25 |
12,78
|
|
|
0,81 |
0,82 |
|
Nasdaq |
|
USD |
-0,00 |
-0,54 |
0,81 |
0,82 |
0,79 |
171 234 |
17:25 |
12,83
|
|
|
38,14 |
38,35 |
|
Nasdaq |
|
USD |
1,50 |
4,08 |
38,25 |
38,25 |
37,08 |
19 688 |
17:25 |
-18,23
|
|
|
33,00 |
33,36 |
|
Nasdaq |
|
USD |
0,24 |
0,73 |
33,18 |
33,50 |
32,88 |
7 810 |
17:25 |
25,58
|
|
|
15,83 |
15,87 |
|
Nasdaq |
|
USD |
0,17 |
1,08 |
15,86 |
16,22 |
15,62 |
112 212 |
17:25 |
30,42
|
|
|
89,03 |
89,37 |
|
Nasdaq |
|
USD |
1,59 |
1,82 |
89,00 |
89,00 |
87,33 |
10 910 |
17:22 |
35,28
|
|
|
23,73 |
49,31 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
31,11 |
31,60 |
30,73 |
0 |
2022-10-28 |
0,00
|
|
|
262,37 |
263,64 |
|
Nasdaq |
|
USD |
2,73 |
1,05 |
263,02 |
263,15 |
259,19 |
8 093 |
17:11 |
8,87
|
|
|
17,89 |
17,90 |
|
Nasdaq |
|
USD |
0,17 |
0,93 |
17,90 |
17,95 |
17,76 |
544 215 |
17:26 |
-8,99
|
|
|
4,92 |
4,96 |
|
Nasdaq |
|
USD |
0,03 |
0,67 |
4,95 |
5,05 |
4,92 |
64 688 |
17:24 |
-25,68
|
|
|
0,52 |
0,53 |
|
Nasdaq |
|
USD |
0,02 |
3,49 |
0,53 |
0,53 |
0,52 |
148 908 |
17:25 |
-10,20
|
|
|
33,71 |
34,50 |
|
Nasdaq |
|
USD |
0,66 |
1,97 |
34,09 |
34,09 |
34,00 |
1 258 |
17:18 |
6,60
|
|
|
3,50 |
3,73 |
|
Nasdaq |
|
USD |
-0,01 |
-0,28 |
3,50 |
3,50 |
3,50 |
122 |
15:45 |
-34,49
|
|
|
39,09 |
39,44 |
|
Nasdaq |
|
USD |
0,34 |
0,87 |
39,31 |
39,66 |
39,03 |
17 074 |
17:23 |
81,25
|
|
|
368,48 |
371,00 |
|
Nasdaq |
|
USD |
9,67 |
2,68 |
370,65 |
371,06 |
361,94 |
12 125 |
17:24 |
-13,55
|
|
|
164,12 |
164,49 |
|
Nasdaq |
|
USD |
0,99 |
0,61 |
164,13 |
165,44 |
161,81 |
62 046 |
17:25 |
19,84
|
|
|
80,64 |
80,68 |
|
Nasdaq |
|
USD |
1,71 |
2,17 |
80,66 |
81,02 |
79,59 |
806 853 |
17:25 |
-13,35
|
|
|
2,75 |
2,89 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
2,88 |
3,57 |
2,02 |
0 |
2024-05-15 |
-49,82
|
|
|
39,60 |
39,84 |
|
Nasdaq |
|
USD |
0,28 |
0,71 |
39,65 |
39,79 |
39,45 |
10 056 |
17:25 |
1,94
|
|
|
0,71 |
0,98 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
0,90 |
0,93 |
0,86 |
0 |
2024-09-16 |
-57,76
|
|
|
4,30 |
4,33 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
4,29 |
4,43 |
4,26 |
0 |
2021-02-22 |
0,00
|
|
|
350,87 |
352,24 |
|
Nasdaq |
|
USD |
8,21 |
2,39 |
352,00 |
352,26 |
345,59 |
106 387 |
17:25 |
25,77
|
|
|
0,20 |
0,20 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
0,23 |
0,28 |
0,21 |
0 |
2020-09-01 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|