Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
10,41 |
10,42 |
|
Nasdaq |
|
USD |
0,04 |
0,39 ![](../../images/arrow_up1.gif) |
10,41 |
10,46 |
10,39 |
1 930 740 |
16:15 |
5,70
|
|
|
1,37 |
1,40 |
|
Nasdaq |
|
USD |
0,03 |
2,12 ![](../../images/arrow_up2.gif) |
1,40 |
1,44 |
1,36 |
41 462 |
16:14 |
-61,52
|
|
|
189,92 |
190,10 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
190,02 |
190,02 |
189,48 |
0 |
2022-05-24 |
0,00
|
|
|
97,91 |
98,09 |
|
Nasdaq |
|
USD |
0,84 |
0,86 ![](../../images/arrow_up2.gif) |
98,00 |
98,07 |
97,16 |
40 934 |
16:15 |
30,81
|
|
|
96,73 |
97,14 |
|
Nasdaq |
|
USD |
2,47 |
2,62 ![](../../images/arrow_up2.gif) |
96,74 |
97,22 |
94,34 |
19 021 |
16:09 |
-3,15
|
|
|
45,71 |
45,74 |
|
Nasdaq |
|
USD |
1,33 |
2,98 ![](../../images/arrow_up2.gif) |
45,73 |
45,73 |
44,51 |
117 507 |
16:15 |
-10,90
|
|
|
9,49 |
9,50 |
|
Nasdaq |
|
USD |
0,09 |
0,96 ![](../../images/arrow_up2.gif) |
9,50 |
9,52 |
9,39 |
224 969 |
16:15 |
30,33
|
|
|
99,89 |
100,37 |
|
Nasdaq |
|
USD |
2,12 |
2,16 ![](../../images/arrow_up2.gif) |
100,30 |
100,30 |
98,05 |
20 573 |
16:15 |
14,62
|
|
|
9,86 |
9,87 |
|
Nasdaq |
|
USD |
0,30 |
3,08 ![](../../images/arrow_up2.gif) |
9,87 |
9,88 |
9,62 |
70 183 |
16:14 |
-12,29
|
|
|
6,13 |
6,14 |
|
Nasdaq |
|
USD |
0,15 |
2,50 ![](../../images/arrow_up2.gif) |
6,14 |
6,15 |
6,03 |
151 832 |
16:14 |
-7,14
|
|
|
41,81 |
41,92 |
|
Nasdaq |
|
USD |
1,25 |
3,08 ![](../../images/arrow_up2.gif) |
41,81 |
41,98 |
40,95 |
29 909 |
16:14 |
-9,00
|
|
|
125,64 |
125,81 |
|
Nasdaq |
|
USD |
2,58 |
2,09 ![](../../images/arrow_up2.gif) |
125,84 |
125,96 |
123,57 |
89 682 |
16:15 |
19,13
|
|
|
198,40 |
198,54 |
|
Nasdaq |
|
USD |
1,53 |
0,78 ![](../../images/arrow_up2.gif) |
198,54 |
199,55 |
197,86 |
233 141 |
16:14 |
-6,46
|
|
|
126,47 |
126,94 |
|
Nasdaq |
|
USD |
1,76 |
1,40 ![](../../images/arrow_up2.gif) |
126,76 |
127,44 |
125,47 |
6 605 |
16:10 |
-1,21
|
|
|
22,91 |
22,92 |
|
Nasdaq |
|
USD |
0,63 |
2,83 ![](../../images/arrow_up2.gif) |
22,93 |
22,94 |
22,40 |
163 659 |
16:15 |
-16,42
|
|
|
60,80 |
60,87 |
|
Nasdaq |
|
USD |
1,28 |
2,15 ![](../../images/arrow_up2.gif) |
60,84 |
60,84 |
59,13 |
38 387 |
16:14 |
11,51
|
|
|
597,89 |
602,44 |
|
Nasdaq |
|
USD |
14,80 |
2,53 ![](../../images/arrow_up2.gif) |
599,76 |
600,60 |
586,69 |
8 375 |
16:14 |
9,80
|
|
|
18,87 |
18,89 |
|
Nasdaq |
|
USD |
0,65 |
3,57 ![](../../images/arrow_up2.gif) |
18,88 |
18,97 |
18,37 |
169 717 |
16:15 |
-9,71
|
|
|
48,90 |
49,30 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
49,26 |
51,18 |
48,91 |
0 |
2020-10-01 |
0,00
|
|
|
79,30 |
79,56 |
|
Nasdaq |
|
USD |
2,07 |
2,67 ![](../../images/arrow_up2.gif) |
79,49 |
79,49 |
77,84 |
98 993 |
16:15 |
7,60
|
|
|
327,81 |
330,26 |
|
Nasdaq |
|
USD |
2,27 |
0,70 ![](../../images/arrow_up2.gif) |
327,78 |
328,38 |
327,69 |
6 794 |
16:14 |
10,58
|
|
|
373,72 |
377,93 |
|
Nasdaq |
|
USD |
-1,15 |
-0,31 ![](../../images/arrow_down1.gif) |
373,42 |
376,01 |
373,42 |
2 023 |
16:13 |
11,83
|
|
|
10,26 |
10,27 |
|
Nasdaq |
|
USD |
0,12 |
1,18 ![](../../images/arrow_up2.gif) |
10,25 |
10,29 |
10,13 |
12 169 |
16:14 |
15,90
|
|
|
40,00 |
40,01 |
|
Nasdaq |
|
USD |
0,84 |
2,15 ![](../../images/arrow_up2.gif) |
40,00 |
40,04 |
39,13 |
720 641 |
16:15 |
13,54
|
|
|
1 796,41 |
1 805,00 |
|
Nasdaq |
|
USD |
27,00 |
1,52 ![](../../images/arrow_up2.gif) |
1 802,67 |
1 804,84 |
1 787,00 |
6 404 |
16:15 |
25,13
|
|
|
25,34 |
25,37 |
|
Nasdaq |
|
USD |
0,88 |
3,60 ![](../../images/arrow_up2.gif) |
25,35 |
25,46 |
24,67 |
68 708 |
16:14 |
3,03
|
|
|
33,11 |
33,14 |
|
Nasdaq |
|
USD |
0,95 |
2,95 ![](../../images/arrow_up2.gif) |
33,12 |
33,29 |
32,33 |
127 175 |
16:15 |
6,17
|
|
|
20,72 |
21,30 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,51 |
21,58 |
21,13 |
0 |
2022-02-15 |
0,00
|
|
|
18,38 |
18,39 |
|
Nasdaq |
|
USD |
0,47 |
2,62 ![](../../images/arrow_up2.gif) |
18,38 |
18,41 |
18,03 |
134 730 |
16:15 |
8,80
|
|
|
42,52 |
42,64 |
|
Nasdaq |
|
USD |
1,33 |
3,22 ![](../../images/arrow_up2.gif) |
42,60 |
42,70 |
41,55 |
67 912 |
16:15 |
-0,13
|
|
|
13,26 |
13,39 |
|
Nasdaq |
|
USD |
0,17 |
1,29 ![](../../images/arrow_up2.gif) |
13,27 |
13,42 |
13,24 |
5 854 |
16:11 |
14,71
|
|
|
52,65 |
52,81 |
|
Nasdaq |
|
USD |
1,69 |
3,31 ![](../../images/arrow_up2.gif) |
52,79 |
52,79 |
51,36 |
47 800 |
16:15 |
5,16
|
|
|
26,08 |
26,09 |
|
Nasdaq |
|
USD |
0,58 |
2,27 ![](../../images/arrow_up2.gif) |
26,08 |
26,17 |
25,58 |
533 267 |
16:15 |
0,67
|
|
|
12,25 |
12,26 |
|
Nasdaq |
|
USD |
0,49 |
4,16 ![](../../images/arrow_up2.gif) |
12,26 |
12,26 |
11,86 |
103 829 |
16:15 |
-2,57
|
|
|
13,97 |
13,98 |
|
Nasdaq |
|
USD |
0,24 |
1,75 ![](../../images/arrow_up2.gif) |
13,97 |
14,03 |
13,69 |
2 673 897 |
16:15 |
7,94
|
|
|
42,85 |
43,50 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
43,08 |
46,26 |
42,34 |
0 |
2020-07-01 |
0,00
|
|
|
123,79 |
124,07 |
|
Nasdaq |
|
USD |
-0,73 |
-0,59 ![](../../images/arrow_down2.gif) |
123,93 |
125,06 |
122,78 |
281 685 |
16:15 |
50,37
|
|
|
64,75 |
64,97 |
|
Nasdaq |
|
USD |
2,14 |
3,41 ![](../../images/arrow_up2.gif) |
64,86 |
64,97 |
62,82 |
16 727 |
16:15 |
15,46
|
|
|
13,93 |
14,04 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,87 |
14,20 |
13,79 |
0 |
2022-04-06 |
0,00
|
|
|
6,67 |
6,68 |
|
Nasdaq |
|
USD |
0,14 |
2,07 ![](../../images/arrow_up2.gif) |
6,66 |
6,67 |
6,57 |
59 081 |
16:14 |
-27,32
|
|
|
254,74 |
255,28 |
|
Nasdaq |
|
USD |
-9,21 |
-3,49 ![](../../images/arrow_down2.gif) |
254,74 |
263,57 |
251,97 |
241 598 |
16:15 |
15,96
|
|
|
2,03 |
2,06 |
|
Nasdaq |
|
USD |
0,07 |
3,52 ![](../../images/arrow_up2.gif) |
2,06 |
2,06 |
1,99 |
6 570 |
16:12 |
-13,11
|
|
|
220,00 |
220,99 |
|
Nasdaq |
|
USD |
0,60 |
0,27 ![](../../images/arrow_up1.gif) |
220,24 |
222,77 |
217,16 |
35 604 |
16:15 |
-25,00
|
|
|
63,39 |
63,41 |
|
Nasdaq |
|
USD |
0,39 |
0,62 ![](../../images/arrow_up2.gif) |
63,39 |
63,51 |
63,14 |
131 087 |
16:15 |
8,35
|
|
|
44,26 |
44,45 |
|
Nasdaq |
|
USD |
1,25 |
2,90 ![](../../images/arrow_up2.gif) |
44,33 |
44,40 |
42,88 |
30 932 |
16:15 |
2,79
|
|
|
91,16 |
91,22 |
|
Nasdaq |
|
USD |
0,84 |
0,93 ![](../../images/arrow_up2.gif) |
91,18 |
91,34 |
89,96 |
292 724 |
16:15 |
7,06
|
|
|
11,13 |
11,15 |
|
Nasdaq |
|
USD |
0,28 |
2,58 ![](../../images/arrow_up2.gif) |
11,14 |
11,17 |
10,91 |
23 473 |
16:15 |
-13,68
|
|
|
12,90 |
12,91 |
|
Nasdaq |
|
USD |
0,34 |
2,71 ![](../../images/arrow_up2.gif) |
12,90 |
12,90 |
12,63 |
97 752 |
16:14 |
0,64
|
|
|
7,52 |
7,63 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,54 |
8,00 |
7,46 |
0 |
2023-11-30 |
0,00
|
|
|
19,39 |
19,58 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,41 |
20,39 |
19,34 |
0 |
2022-04-01 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|