|
Stock Markets » NASDAQ Computer (Regional Index For The, Nasdaq Stock Market)
199 Shares Found
- Viewing 49
View
20 ,
50 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,90 |
0,91 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
0,90 |
0,90 |
0,90 |
0 |
2023-02-08 |
0,00
|
|
|
39,93 |
40,03 |
|
Nasdaq |
|
USD |
0,17 |
0,43 |
39,95 |
40,57 |
39,86 |
127 487 |
16:06 |
-41,72
|
|
|
19,87 |
20,12 |
|
Nasdaq |
|
USD |
-0,04 |
-0,20 |
19,94 |
20,04 |
19,94 |
686 |
15:46 |
-31,20
|
|
|
88,70 |
88,73 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
88,72 |
88,87 |
88,65 |
0 |
2021-04-21 |
0,00
|
|
|
9,46 |
9,56 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
9,60 |
9,84 |
9,58 |
0 |
2021-04-30 |
0,00
|
|
|
35,95 |
36,04 |
|
Nasdaq |
|
USD |
-0,11 |
-0,30 |
35,97 |
36,08 |
35,82 |
18 648 |
16:04 |
24,67
|
|
|
48,03 |
48,34 |
|
Nasdaq |
|
USD |
1,01 |
2,15 |
48,09 |
48,11 |
47,32 |
8 590 |
16:05 |
18,85
|
|
|
101,83 |
101,99 |
|
Nasdaq |
|
USD |
0,48 |
0,47 |
101,92 |
102,53 |
101,11 |
110 671 |
16:05 |
18,82
|
|
|
41,55 |
41,69 |
|
Nasdaq |
|
USD |
1,56 |
3,90 |
41,62 |
41,70 |
40,44 |
87 401 |
16:05 |
82,83
|
|
|
0,67 |
0,74 |
|
Nasdaq |
|
USD |
0,02 |
2,29 |
0,71 |
0,71 |
0,71 |
256 |
15:30 |
-53,73
|
|
|
0,44 |
0,45 |
|
Nasdaq |
|
USD |
0,02 |
3,79 |
0,44 |
0,45 |
0,43 |
108 477 |
16:06 |
-77,21
|
|
|
10,19 |
20,47 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
12,97 |
13,27 |
12,83 |
0 |
2024-09-16 |
-28,35
|
|
|
111,52 |
112,37 |
|
Nasdaq |
|
USD |
1,45 |
1,32 |
111,51 |
112,36 |
110,84 |
10 715 |
16:04 |
-16,80
|
|
|
56,44 |
56,84 |
|
Nasdaq |
|
USD |
0,74 |
1,32 |
56,65 |
56,98 |
56,50 |
43 283 |
16:04 |
-8,75
|
|
|
32,36 |
32,67 |
|
Nasdaq |
|
USD |
0,46 |
1,44 |
32,51 |
32,57 |
32,32 |
6 490 |
16:05 |
-28,38
|
|
|
43,29 |
43,31 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
43,26 |
43,33 |
43,13 |
0 |
2021-03-22 |
0,00
|
|
|
97,82 |
97,98 |
|
Nasdaq |
|
USD |
0,68 |
0,69 |
97,93 |
98,32 |
97,47 |
178 400 |
16:05 |
-13,50
|
|
|
0,84 |
0,84 |
|
Nasdaq |
|
USD |
0,32 |
60,61 |
0,84 |
0,99 |
0,80 |
69 798 030 |
16:06 |
-92,09
|
|
|
14,71 |
15,00 |
|
Nasdaq |
|
USD |
-0,22 |
-1,47 |
14,67 |
14,81 |
14,67 |
549 |
15:41 |
49,94
|
|
|
156,80 |
156,92 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
156,90 |
156,97 |
156,90 |
0 |
2024-03-15 |
2,98
|
|
|
192,26 |
194,37 |
|
Nasdaq |
|
USD |
-0,16 |
-0,08 |
193,13 |
195,17 |
192,51 |
9 126 |
16:04 |
-0,29
|
|
|
75,52 |
75,62 |
|
Nasdaq |
|
USD |
0,06 |
0,08 |
75,57 |
75,80 |
75,39 |
103 585 |
16:06 |
23,56
|
|
|
7,59 |
7,60 |
|
Nasdaq |
|
USD |
0,18 |
2,43 |
7,60 |
7,67 |
7,47 |
61 198 |
16:06 |
-48,04
|
|
|
0,20 |
0,20 |
|
Nasdaq |
|
USD |
0,00 |
0,57 |
0,20 |
0,21 |
0,20 |
75 456 |
16:00 |
-54,36
|
|
|
10,96 |
10,98 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
11,80 |
18,73 |
11,55 |
0 |
2021-09-14 |
0,00
|
|
|
2,18 |
2,20 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
2,19 |
2,20 |
2,19 |
0 |
2021-03-31 |
0,00
|
|
|
77,60 |
77,79 |
|
Nasdaq |
|
USD |
1,01 |
1,31 |
77,70 |
77,82 |
76,98 |
34 807 |
16:05 |
-32,78
|
|
|
12,76 |
12,88 |
|
Nasdaq |
|
USD |
0,26 |
2,06 |
12,87 |
12,87 |
12,57 |
10 020 |
16:05 |
103,05
|
|
|
504,01 |
505,43 |
|
Nasdaq |
|
USD |
6,75 |
1,35 |
505,32 |
507,31 |
500,62 |
279 057 |
16:05 |
-3,18
|
|
|
0,57 |
0,58 |
|
Nasdaq |
|
USD |
-0,00 |
-0,09 |
0,58 |
0,58 |
0,57 |
1 653 |
15:57 |
-60,07
|
|
|
144,73 |
144,96 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
144,90 |
145,40 |
144,72 |
0 |
2020-06-29 |
0,00
|
|
|
4,79 |
4,81 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
4,79 |
4,81 |
4,78 |
0 |
2021-02-16 |
0,00
|
|
|
200,30 |
200,36 |
|
Nasdaq |
|
USD |
1,86 |
0,94 |
200,33 |
200,50 |
199,30 |
281 500 |
16:06 |
16,43
|
|
|
41,58 |
41,67 |
|
Nasdaq |
|
USD |
0,04 |
0,09 |
41,66 |
41,73 |
41,44 |
55 660 |
16:05 |
36,36
|
|
|
4,22 |
4,43 |
|
Nasdaq |
|
USD |
0,10 |
2,31 |
4,42 |
4,44 |
4,25 |
3 873 |
15:52 |
-38,11
|
|
|
12,42 |
12,50 |
|
Nasdaq |
|
USD |
-0,01 |
-0,08 |
12,46 |
12,49 |
12,09 |
3 675 |
16:05 |
11,33
|
|
|
5,77 |
5,96 |
|
Nasdaq |
|
USD |
-0,09 |
-1,53 |
5,80 |
5,95 |
5,79 |
9 802 |
15:51 |
38,58
|
|
|
34,23 |
34,40 |
|
Nasdaq |
|
USD |
0,48 |
1,42 |
34,24 |
34,35 |
33,83 |
18 581 |
16:06 |
-1,12
|
|
|
6,85 |
6,86 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
6,81 |
7,33 |
6,20 |
0 |
2024-02-28 |
-35,09
|
|
|
26,62 |
26,70 |
|
Nasdaq |
|
USD |
0,31 |
1,18 |
26,67 |
26,78 |
26,27 |
34 669 |
16:05 |
-2,48
|
|
|
182,69 |
183,17 |
|
Nasdaq |
|
USD |
0,36 |
0,20 |
182,82 |
183,06 |
182,29 |
29 070 |
16:05 |
-11,41
|
|
|
41,00 |
51,50 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
51,33 |
51,35 |
51,32 |
0 |
2021-02-10 |
0,00
|
|
|
65,55 |
65,60 |
|
Nasdaq |
|
USD |
1,51 |
2,36 |
65,60 |
65,60 |
64,43 |
323 882 |
16:06 |
22,37
|
|
|
8,58 |
8,60 |
|
Nasdaq |
|
USD |
0,35 |
4,25 |
8,59 |
8,74 |
8,41 |
1 188 024 |
16:05 |
-81,07
|
|
|
193,00 |
194,92 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
194,92 |
218,95 |
192,49 |
0 |
2022-02-11 |
0,00
|
|
|
8,83 |
8,85 |
|
Nasdaq |
|
USD |
0,06 |
0,68 |
8,83 |
8,96 |
8,82 |
18 433 |
16:05 |
-20,42
|
|
|
14,90 |
14,92 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
18,94 |
24,05 |
17,83 |
0 |
2022-02-25 |
0,00
|
|
|
51,07 |
51,27 |
|
Nasdaq |
|
USD |
1,46 |
2,93 |
51,18 |
51,18 |
50,46 |
43 663 |
16:05 |
-26,01
|
|
|
8,48 |
8,50 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
8,49 |
8,50 |
8,48 |
0 |
2021-12-22 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|