|
Stock Markets » N Technology EUR PI (Regional Index For The, Stockholm Stock Market)
40 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
107,10 |
107,20 |
|
Stockholm |
|
SEK |
-1,30 |
-1,20 |
106,80 |
109,20 |
106,80 |
30 695 |
17:29 |
26,72
|
|
|
107,10 |
107,20 |
|
Stockholm |
|
SEK |
-1,30 |
-1,20 |
106,80 |
109,20 |
106,80 |
30 695 |
17:29 |
26,72
|
|
|
0,20 |
0,20 |
|
Stockholm |
|
SEK |
-0,00 |
-1,49 |
0,20 |
0,21 |
0,20 |
159 678 |
17:15 |
-35,79
|
|
|
0,20 |
0,20 |
|
Stockholm |
|
SEK |
-0,00 |
-1,49 |
0,20 |
0,21 |
0,20 |
159 678 |
17:15 |
-35,79
|
|
|
25,10 |
25,30 |
|
Stockholm |
|
SEK |
0,50 |
2,04 |
25,00 |
25,20 |
24,00 |
59 064 |
17:29 |
12,90
|
|
|
25,10 |
25,30 |
|
Stockholm |
|
SEK |
0,50 |
2,04 |
25,00 |
25,20 |
24,00 |
59 064 |
17:29 |
12,90
|
|
|
83,40 |
84,00 |
|
Stockholm |
|
SEK |
1,00 |
1,21 |
83,70 |
84,10 |
82,00 |
4 286 |
17:29 |
46,11
|
|
|
83,40 |
84,00 |
|
Stockholm |
|
SEK |
1,00 |
1,21 |
83,70 |
84,10 |
82,00 |
4 286 |
17:29 |
46,11
|
|
|
74,90 |
75,10 |
|
Stockholm |
|
SEK |
-0,60 |
-0,80 |
74,80 |
77,90 |
74,80 |
15 117 |
17:29 |
18,18
|
|
|
74,90 |
75,10 |
|
Stockholm |
|
SEK |
-0,60 |
-0,80 |
74,80 |
77,90 |
74,80 |
15 117 |
17:29 |
18,18
|
|
|
75,00 |
75,02 |
|
Stockholm |
|
SEK |
-0,34 |
-0,45 |
74,96 |
75,64 |
74,84 |
6 165 614 |
17:29 |
19,31
|
|
|
75,00 |
75,02 |
|
Stockholm |
|
SEK |
-0,34 |
-0,45 |
74,96 |
75,64 |
74,84 |
6 165 614 |
17:29 |
19,31
|
|
|
26,30 |
26,90 |
|
Stockholm |
|
SEK |
-0,20 |
-0,75 |
26,30 |
26,70 |
25,60 |
20 182 |
17:02 |
-2,22
|
|
|
26,30 |
26,90 |
|
Stockholm |
|
SEK |
-0,20 |
-0,75 |
26,30 |
26,70 |
25,60 |
20 182 |
17:02 |
-2,22
|
|
|
71,90 |
72,00 |
|
Stockholm |
|
SEK |
0,00 |
0,00 |
71,90 |
72,10 |
71,90 |
0 |
2020-11-13 |
0,00
|
|
|
71,90 |
72,00 |
|
Stockholm |
|
SEK |
0,00 |
0,00 |
71,90 |
72,10 |
71,90 |
0 |
2020-11-13 |
0,00
|
|
|
406,00 |
407,00 |
|
Stockholm |
|
SEK |
-5,40 |
-1,30 |
409,00 |
424,80 |
401,60 |
57 057 |
17:29 |
-16,69
|
|
|
406,00 |
407,00 |
|
Stockholm |
|
SEK |
-5,40 |
-1,30 |
409,00 |
424,80 |
401,60 |
57 057 |
17:29 |
-16,69
|
|
|
158,50 |
160,00 |
|
Stockholm |
|
SEK |
1,50 |
0,96 |
158,50 |
164,50 |
157,00 |
8 650 |
17:29 |
26,81
|
|
|
158,50 |
160,00 |
|
Stockholm |
|
SEK |
1,50 |
0,96 |
158,50 |
164,50 |
157,00 |
8 650 |
17:29 |
26,81
|
|
|
167,80 |
168,20 |
|
Stockholm |
|
SEK |
2,00 |
1,21 |
167,40 |
168,40 |
166,20 |
315 564 |
17:29 |
5,61
|
|
|
167,80 |
168,20 |
|
Stockholm |
|
SEK |
2,00 |
1,21 |
167,40 |
168,40 |
166,20 |
315 564 |
17:29 |
5,61
|
|
|
40,70 |
41,00 |
|
Stockholm |
|
SEK |
0,00 |
0,00 |
41,00 |
41,50 |
40,60 |
5 464 |
16:56 |
-36,24
|
|
|
40,70 |
41,00 |
|
Stockholm |
|
SEK |
0,00 |
0,00 |
41,00 |
41,50 |
40,60 |
5 464 |
16:56 |
-36,24
|
|
|
6,46 |
6,58 |
|
Stockholm |
|
SEK |
0,08 |
1,23 |
6,60 |
6,74 |
6,40 |
37 868 |
17:29 |
-40,19
|
|
|
6,46 |
6,58 |
|
Stockholm |
|
SEK |
0,08 |
1,23 |
6,60 |
6,74 |
6,40 |
37 868 |
17:29 |
-40,19
|
|
|
6,79 |
6,80 |
|
Stockholm |
|
SEK |
-0,19 |
-2,72 |
6,80 |
7,00 |
6,77 |
888 696 |
17:29 |
34,42
|
|
|
6,79 |
6,80 |
|
Stockholm |
|
SEK |
-0,19 |
-2,72 |
6,80 |
7,00 |
6,77 |
888 696 |
17:29 |
34,42
|
|
|
60,60 |
61,40 |
|
Stockholm |
|
SEK |
0,00 |
0,00 |
61,40 |
61,40 |
60,60 |
2 463 |
16:48 |
25,30
|
|
|
60,60 |
61,40 |
|
Stockholm |
|
SEK |
0,00 |
0,00 |
61,40 |
61,40 |
60,60 |
2 463 |
16:48 |
25,30
|
|
|
137,80 |
139,00 |
|
Stockholm |
|
SEK |
0,60 |
0,44 |
138,00 |
139,20 |
137,60 |
4 095 |
17:29 |
13,93
|
|
|
137,80 |
139,00 |
|
Stockholm |
|
SEK |
0,60 |
0,44 |
138,00 |
139,20 |
137,60 |
4 095 |
17:29 |
13,93
|
|
|
153,60 |
154,00 |
|
Stockholm |
|
SEK |
-1,60 |
-1,03 |
154,00 |
156,00 |
149,80 |
35 929 |
17:29 |
65,53
|
|
|
153,60 |
154,00 |
|
Stockholm |
|
SEK |
-1,60 |
-1,03 |
154,00 |
156,00 |
149,80 |
35 929 |
17:29 |
65,53
|
|
|
22,10 |
22,25 |
|
Stockholm |
|
SEK |
0,05 |
0,23 |
22,10 |
22,10 |
21,80 |
21 832 |
17:13 |
11,25
|
|
|
22,10 |
22,25 |
|
Stockholm |
|
SEK |
0,05 |
0,23 |
22,10 |
22,10 |
21,80 |
21 832 |
17:13 |
11,25
|
|
|
15,16 |
15,18 |
|
Stockholm |
|
SEK |
-0,48 |
-3,07 |
15,18 |
15,84 |
15,00 |
3 436 |
17:23 |
-8,43
|
|
|
15,16 |
15,18 |
|
Stockholm |
|
SEK |
-0,48 |
-3,07 |
15,18 |
15,84 |
15,00 |
3 436 |
17:23 |
-8,43
|
|
|
480,00 |
481,00 |
|
Stockholm |
|
SEK |
-12,40 |
-2,50 |
484,20 |
501,50 |
479,00 |
157 785 |
17:29 |
-15,19
|
|
|
480,00 |
481,00 |
|
Stockholm |
|
SEK |
-12,40 |
-2,50 |
484,20 |
501,50 |
479,00 |
157 785 |
17:29 |
-15,19
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|