|
Stock Markets » N Technology EUR PI (Regional Index For The, ![](../../images/euro.gif) Helsinki Stock Market)
28 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
40,10 |
40,15 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
40,10 |
40,20 |
40,10 |
0 |
2022-11-24 |
0,00
|
|
|
40,10 |
40,15 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
40,10 |
40,20 |
40,10 |
0 |
2022-11-24 |
0,00
|
|
|
5,82 |
5,88 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,06 |
-1,02 ![](../../images/arrow_down2.gif) |
5,82 |
5,88 |
5,70 |
2 412 |
2024-08-14 |
8,88
|
|
|
5,82 |
5,88 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,06 |
-1,02 ![](../../images/arrow_down2.gif) |
5,82 |
5,88 |
5,70 |
2 412 |
2024-08-14 |
8,88
|
|
|
0,01 |
0,01 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,00 |
-2,50 ![](../../images/arrow_down2.gif) |
0,01 |
0,01 |
0,01 |
57 276 |
2024-08-14 |
-45,95
|
|
|
0,01 |
0,01 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,00 |
-2,50 ![](../../images/arrow_down2.gif) |
0,01 |
0,01 |
0,01 |
57 276 |
2024-08-14 |
-45,95
|
|
|
1,68 |
1,69 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,68 |
1,69 |
1,68 |
71 926 |
2024-08-14 |
37,14
|
|
|
1,68 |
1,69 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,68 |
1,69 |
1,68 |
71 926 |
2024-08-14 |
37,14
|
|
|
3,59 |
3,59 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,02 |
0,42 ![](../../images/arrow_up1.gif) |
3,60 |
3,60 |
3,55 |
5 355 806 |
2024-08-14 |
17,39
|
|
|
3,59 |
3,59 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,02 |
0,42 ![](../../images/arrow_up1.gif) |
3,60 |
3,60 |
3,55 |
5 355 806 |
2024-08-14 |
17,39
|
|
|
0,53 |
0,55 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,01 |
-1,09 ![](../../images/arrow_down2.gif) |
0,55 |
0,55 |
0,51 |
9 606 |
2024-08-14 |
65,26
|
|
|
0,53 |
0,55 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,01 |
-1,09 ![](../../images/arrow_down2.gif) |
0,55 |
0,55 |
0,51 |
9 606 |
2024-08-14 |
65,26
|
|
|
0,80 |
0,81 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,81 |
0,81 |
0,80 |
9 178 |
2024-08-14 |
6,57
|
|
|
0,80 |
0,81 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,81 |
0,81 |
0,80 |
9 178 |
2024-08-14 |
6,57
|
|
|
1,28 |
1,30 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,01 |
0,39 ![](../../images/arrow_up1.gif) |
1,30 |
1,30 |
1,26 |
2 644 |
2024-08-14 |
-2,27
|
|
|
1,28 |
1,30 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,01 |
0,39 ![](../../images/arrow_up1.gif) |
1,30 |
1,30 |
1,26 |
2 644 |
2024-08-14 |
-2,27
|
|
|
4,16 |
4,18 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,03 |
0,73 ![](../../images/arrow_up2.gif) |
4,19 |
4,49 |
4,15 |
54 841 |
2024-08-14 |
-38,75
|
|
|
4,16 |
4,18 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,03 |
0,73 ![](../../images/arrow_up2.gif) |
4,19 |
4,49 |
4,15 |
54 841 |
2024-08-14 |
-38,75
|
|
|
2,45 |
2,48 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,04 |
-1,57 ![](../../images/arrow_down2.gif) |
2,50 |
2,62 |
2,40 |
13 624 |
2024-08-14 |
-5,93
|
|
|
2,45 |
2,48 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,04 |
-1,57 ![](../../images/arrow_down2.gif) |
2,50 |
2,62 |
2,40 |
13 624 |
2024-08-14 |
-5,93
|
|
|
18,17 |
18,19 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,07 |
0,39 ![](../../images/arrow_up1.gif) |
18,24 |
18,40 |
18,16 |
106 877 |
2024-08-14 |
-15,65
|
|
|
18,17 |
18,19 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,07 |
0,39 ![](../../images/arrow_up1.gif) |
18,24 |
18,40 |
18,16 |
106 877 |
2024-08-14 |
-15,65
|
|
|
2,30 |
2,40 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,29 |
13,18 ![](../../images/arrow_up2.gif) |
2,49 |
2,51 |
2,49 |
623 |
2024-08-14 |
-46,86
|
|
|
2,30 |
2,40 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,29 |
13,18 ![](../../images/arrow_up2.gif) |
2,49 |
2,51 |
2,49 |
623 |
2024-08-14 |
-46,86
|
|
|
0,43 |
0,43 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,00 |
-0,92 ![](../../images/arrow_down2.gif) |
0,43 |
0,44 |
0,42 |
12 713 |
2024-08-14 |
-21,20
|
|
|
0,43 |
0,43 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,00 |
-0,92 ![](../../images/arrow_down2.gif) |
0,43 |
0,44 |
0,42 |
12 713 |
2024-08-14 |
-21,20
|
|
|
1,05 |
1,06 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,03 |
2,72 ![](../../images/arrow_up2.gif) |
1,06 |
1,06 |
1,05 |
23 964 |
2024-08-14 |
-0,58
|
|
|
1,05 |
1,06 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,03 |
2,72 ![](../../images/arrow_up2.gif) |
1,06 |
1,06 |
1,05 |
23 964 |
2024-08-14 |
-0,58
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|