|
Stock Markets » N Personal & Household Goods EUR PI (Regional Index For The, Stockholm Stock Market)
15 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
58,43 |
58,53 |
|
Stockholm |
|
SEK |
0,03 |
0,05 |
58,53 |
58,86 |
58,25 |
12 734 |
17:02 |
31,16
|
|
|
102,60 |
102,80 |
|
Stockholm |
|
SEK |
-0,40 |
-0,39 |
102,60 |
103,20 |
100,40 |
45 446 |
17:02 |
-0,78
|
|
|
278,00 |
280,00 |
|
Stockholm |
|
SEK |
0,00 |
0,00 |
102,00 |
102,00 |
102,00 |
100 |
09:00 |
-15,71
|
|
|
86,26 |
86,30 |
|
Stockholm |
|
SEK |
-1,34 |
-1,53 |
86,28 |
87,78 |
85,88 |
1 177 860 |
17:11 |
-18,95
|
|
|
90,30 |
90,60 |
|
Stockholm |
|
SEK |
-0,10 |
-0,11 |
90,40 |
90,50 |
89,30 |
4 301 |
17:09 |
9,96
|
|
|
90,58 |
90,66 |
|
Stockholm |
|
SEK |
-0,04 |
-0,04 |
90,60 |
90,66 |
89,08 |
162 830 |
17:10 |
9,23
|
|
|
366,00 |
368,00 |
|
Stockholm |
|
SEK |
4,00 |
1,10 |
368,00 |
368,00 |
363,00 |
2 923 |
16:49 |
18,18
|
|
|
25,40 |
25,80 |
|
Stockholm |
|
SEK |
0,00 |
0,00 |
25,80 |
26,90 |
25,10 |
2 807 |
16:43 |
-4,80
|
|
|
19,46 |
19,83 |
|
Stockholm |
|
SEK |
0,05 |
0,30 |
16,85 |
16,85 |
16,80 |
3 737 |
15:00 |
34,18
|
|
|
80,00 |
89,50 |
|
Stockholm |
|
SEK |
0,60 |
5,22 |
12,10 |
12,10 |
12,10 |
22 |
09:00 |
12,74
|
|
|
10,56 |
10,88 |
|
Stockholm |
|
SEK |
0,08 |
0,76 |
10,56 |
10,56 |
10,30 |
1 284 |
17:07 |
27,96
|
|
|
114,90 |
115,00 |
|
Stockholm |
|
SEK |
2,40 |
2,13 |
114,90 |
115,40 |
111,30 |
114 971 |
17:09 |
10,42
|
|
|
4,55 |
4,60 |
|
Stockholm |
|
SEK |
-0,01 |
-0,26 |
4,55 |
4,65 |
4,55 |
802 387 |
17:10 |
-58,51
|
|
|
154,00 |
154,40 |
|
Stockholm |
|
SEK |
1,80 |
1,18 |
154,00 |
154,80 |
151,60 |
1 206 |
16:40 |
1,60
|
|
|
154,10 |
154,20 |
|
Stockholm |
|
SEK |
1,30 |
0,85 |
154,20 |
154,75 |
151,75 |
294 330 |
17:11 |
1,19
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|