|
Stock Markets » N Industrials EUR PI (Regional Index For The, ![](../../images/euro.gif) Helsinki Stock Market)
36 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
5,82 |
5,88 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,82 |
5,88 |
5,82 |
502 |
10:04 |
-2,68
|
|
|
3,12 |
3,17 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,12 |
3,12 |
3,12 |
500 |
09:04 |
-18,54
|
|
|
18,20 |
19,10 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,25 |
19,00 |
18,10 |
0 |
2024-07-15 |
-36,42
|
|
|
42,64 |
42,74 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-1,02 |
-2,33 ![](../../images/arrow_down2.gif) |
42,74 |
43,76 |
42,74 |
7 775 |
10:01 |
38,44
|
|
|
8,76 |
8,78 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,76 |
8,80 |
8,76 |
0 |
2024-05-02 |
1,86
|
|
|
2,89 |
2,95 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,08 |
-2,64 ![](../../images/arrow_down2.gif) |
2,95 |
2,97 |
2,95 |
996 |
10:04 |
28,93
|
|
|
13,57 |
13,65 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,65 |
13,65 |
13,57 |
0 |
2020-05-28 |
0,00
|
|
|
0,33 |
0,34 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,00 |
-0,29 ![](../../images/arrow_down1.gif) |
0,34 |
0,34 |
0,33 |
5 888 |
09:51 |
-21,66
|
|
|
4,90 |
4,98 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,00 |
5,00 |
5,00 |
0 |
2024-07-15 |
11,60
|
|
|
12,80 |
13,00 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,05 |
0,39 ![](../../images/arrow_up1.gif) |
13,00 |
13,00 |
12,95 |
96 |
10:00 |
-6,16
|
|
|
0,29 |
0,29 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,29 |
0,29 |
0,29 |
17 202 |
09:57 |
-51,89
|
|
|
0,86 |
0,87 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,01 |
0,93 ![](../../images/arrow_up2.gif) |
0,87 |
0,87 |
0,86 |
1 219 |
09:41 |
16,84
|
|
|
38,98 |
39,04 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,48 |
-1,22 ![](../../images/arrow_down2.gif) |
39,02 |
39,16 |
38,56 |
6 487 |
10:05 |
7,54
|
|
|
11,92 |
11,98 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,04 |
-0,33 ![](../../images/arrow_down1.gif) |
11,95 |
11,95 |
11,86 |
459 |
10:00 |
54,70
|
|
|
3,86 |
4,00 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,00 |
4,00 |
4,00 |
50 |
09:00 |
1,26
|
|
|
46,46 |
46,48 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,40 |
-0,85 ![](../../images/arrow_down2.gif) |
46,47 |
46,68 |
46,24 |
18 150 |
10:04 |
3,78
|
|
|
55,00 |
55,05 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,25 |
-0,45 ![](../../images/arrow_down1.gif) |
55,00 |
55,25 |
54,90 |
4 651 |
09:59 |
35,48
|
|
|
8,74 |
8,77 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,06 |
0,69 ![](../../images/arrow_up2.gif) |
8,77 |
8,80 |
8,72 |
3 258 |
09:54 |
-11,13
|
|
|
9,91 |
9,91 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,12 |
-1,21 ![](../../images/arrow_down2.gif) |
9,91 |
10,00 |
9,89 |
57 891 |
10:05 |
9,43
|
|
|
9,26 |
9,27 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,24 |
9,44 |
9,23 |
0 |
2022-03-31 |
0,00
|
|
|
0,94 |
0,95 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,02 |
1,71 ![](../../images/arrow_up2.gif) |
0,95 |
0,95 |
0,93 |
2 116 |
09:52 |
-25,58
|
|
|
26,30 |
26,60 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,60 |
26,60 |
26,50 |
205 |
09:37 |
17,69
|
|
|
13,25 |
13,40 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,20 |
-1,48 ![](../../images/arrow_down2.gif) |
13,30 |
13,45 |
13,30 |
159 |
09:29 |
37,19
|
|
|
4,98 |
5,00 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,02 |
-0,40 ![](../../images/arrow_down1.gif) |
4,98 |
5,00 |
4,98 |
792 |
10:00 |
-21,88
|
|
|
28,54 |
28,66 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,18 |
-0,63 ![](../../images/arrow_down2.gif) |
28,62 |
28,78 |
28,40 |
1 120 |
09:46 |
6,03
|
|
|
7,70 |
7,74 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,05 |
-0,64 ![](../../images/arrow_down2.gif) |
7,73 |
7,78 |
7,72 |
401 |
10:00 |
-0,64
|
|
|
4,96 |
4,99 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,00 |
5,00 |
4,94 |
2 559 |
09:42 |
22,54
|
|
|
34,00 |
34,85 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
34,00 |
34,10 |
34,00 |
0 |
2021-10-27 |
0,00
|
|
|
0,42 |
0,43 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,00 |
-0,23 ![](../../images/arrow_down1.gif) |
0,43 |
0,43 |
0,43 |
1 708 |
09:00 |
-9,92
|
|
|
28,50 |
28,60 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,60 |
28,60 |
28,20 |
0 |
2024-04-26 |
1,77
|
|
|
40,10 |
40,25 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,35 |
0,88 ![](../../images/arrow_up2.gif) |
40,30 |
40,35 |
39,70 |
1 497 |
09:51 |
0,62
|
|
|
26,53 |
26,57 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,11 |
-0,41 ![](../../images/arrow_down1.gif) |
26,54 |
26,69 |
26,40 |
23 246 |
10:03 |
2,06
|
|
|
0,62 |
1,08 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,93 |
0,93 |
0,88 |
0 |
2023-12-05 |
0,00
|
|
|
18,23 |
18,25 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,23 |
-1,22 ![](../../images/arrow_down2.gif) |
18,25 |
18,33 |
18,16 |
39 482 |
10:04 |
40,72
|
|
|
2,46 |
2,59 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,09 |
3,60 ![](../../images/arrow_up2.gif) |
2,59 |
2,59 |
2,46 |
104 |
09:40 |
28,20
|
|
|
2,33 |
2,34 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,01 |
0,34 ![](../../images/arrow_up1.gif) |
2,34 |
2,35 |
2,33 |
11 277 |
10:02 |
17,27
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|