|
Stock Markets » N Industrials EUR PI (Regional Index For The, Copenhagen Stock Market)
25 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
10 130,00 |
10 140,00 |
|
Copenhagen |
|
DKK |
285,00 |
2,89  |
10 130,00 |
10 240,00 |
9 805,00 |
2 154 |
15:27 |
-17,83
|
|
|
10 480,00 |
10 490,00 |
|
Copenhagen |
|
DKK |
300,00 |
2,95 |
10 480,00 |
10 610,00 |
10 120,00 |
15 182 |
15:26 |
-16,15
|
|
|
3 840,00 |
4 000,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00  |
3 980,00 |
3 980,00 |
3 980,00 |
0 |
2024-09-30 |
0,50
|
|
|
352,00 |
357,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 |
351,00 |
357,00 |
351,00 |
0 |
2023-12-20 |
0,00
|
|
|
263,40 |
263,80 |
|
Copenhagen |
|
DKK |
2,00 |
0,77 |
263,40 |
267,00 |
261,00 |
48 754 |
15:26 |
-18,57
|
|
|
161,50 |
161,60 |
|
Copenhagen |
|
DKK |
2,60 |
1,63 |
161,70 |
163,20 |
158,30 |
57 109 |
15:25 |
-28,66
|
|
|
1 500,00 |
1 500,50 |
|
Copenhagen |
|
DKK |
-4,00 |
-0,27  |
1 500,50 |
1 517,50 |
1 500,00 |
55 832 |
15:26 |
26,90
|
|
|
361,80 |
362,40 |
|
Copenhagen |
|
DKK |
2,20 |
0,61 |
361,80 |
365,80 |
359,60 |
20 566 |
15:26 |
25,20
|
|
|
336,00 |
342,00 |
|
Copenhagen |
|
DKK |
-2,00 |
-0,58  |
340,00 |
342,00 |
340,00 |
55 |
10:38 |
4,90
|
|
|
65,50 |
69,50 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 |
68,50 |
68,50 |
68,50 |
0 |
2024-10-17 |
-4,20
|
|
|
88,70 |
89,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 |
89,00 |
89,10 |
88,00 |
6 991 |
15:06 |
0,22
|
|
|
15,70 |
16,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 |
15,90 |
15,90 |
15,70 |
0 |
2024-05-16 |
55,88
|
|
|
4 080,00 |
4 100,00 |
|
Copenhagen |
|
DKK |
-20,00 |
-0,49 |
4 080,00 |
4 160,00 |
4 080,00 |
32 |
15:21 |
-11,64
|
|
|
217,00 |
219,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 |
219,00 |
219,00 |
217,00 |
855 |
13:06 |
77,32
|
|
|
637,00 |
638,00 |
|
Copenhagen |
|
DKK |
-15,00 |
-2,30 |
638,00 |
651,00 |
631,00 |
84 847 |
15:26 |
40,79
|
|
|
416,50 |
417,50 |
|
Copenhagen |
|
DKK |
0,50 |
0,12  |
417,00 |
422,50 |
416,50 |
9 568 |
15:20 |
29,14
|
|
|
625,00 |
640,00 |
|
Copenhagen |
|
DKK |
25,00 |
4,07 |
640,00 |
640,00 |
640,00 |
2 |
10:07 |
-10,87
|
|
|
92,00 |
96,50 |
|
Copenhagen |
|
DKK |
-4,00 |
-4,17 |
92,00 |
96,00 |
92,00 |
522 |
14:34 |
5,49
|
|
|
3 130,00 |
3 140,00 |
|
Copenhagen |
|
DKK |
-15,00 |
-0,47 |
3 145,00 |
3 165,00 |
3 110,00 |
257 |
15:21 |
60,40
|
|
|
3 142,00 |
3 146,00 |
|
Copenhagen |
|
DKK |
-34,00 |
-1,07 |
3 146,00 |
3 180,00 |
3 116,00 |
8 695 |
15:27 |
60,93
|
|
|
50,00 |
51,50 |
|
Copenhagen |
|
DKK |
1,50 |
2,97 |
52,00 |
52,50 |
49,40 |
1 625 |
14:53 |
33,59
|
|
|
3,20 |
3,28 |
|
Copenhagen |
|
DKK |
0,02 |
0,61 |
3,28 |
3,28 |
3,20 |
12 703 |
14:59 |
21,64
|
|
|
581,00 |
583,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 |
582,00 |
584,00 |
579,00 |
2 228 |
15:17 |
5,24
|
|
|
85,80 |
86,20 |
|
Copenhagen |
|
DKK |
1,60 |
1,90 |
85,80 |
85,80 |
83,00 |
2 711 |
15:23 |
-18,26
|
|
|
332,50 |
333,50 |
|
Copenhagen |
|
DKK |
2,50 |
0,76 |
333,50 |
335,00 |
330,00 |
6 474 |
15:20 |
-28,82
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)