|
Stock Markets » N Industrial Goods & Services EUR PI (Regional Index For The, ![](../../images/euro.gif) Helsinki Stock Market)
30 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
5,82 |
5,84 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,02 |
0,34 ![](../../images/arrow_up1.gif) |
5,84 |
5,88 |
5,82 |
1 826 |
12:20 |
-2,68
|
|
|
3,12 |
3,17 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,05 |
1,60 ![](../../images/arrow_up2.gif) |
3,17 |
3,17 |
3,12 |
527 |
11:43 |
-18,54
|
|
|
18,20 |
19,10 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,25 |
19,00 |
18,10 |
0 |
2024-07-15 |
-36,42
|
|
|
43,24 |
43,30 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,48 |
-1,10 ![](../../images/arrow_down2.gif) |
43,28 |
43,76 |
42,54 |
17 960 |
12:28 |
38,44
|
|
|
8,76 |
8,78 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,76 |
8,80 |
8,76 |
0 |
2024-05-02 |
1,86
|
|
|
3,00 |
3,02 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,01 |
-0,33 ![](../../images/arrow_down1.gif) |
3,02 |
3,02 |
2,90 |
4 031 |
12:07 |
28,93
|
|
|
13,57 |
13,65 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,65 |
13,65 |
13,57 |
0 |
2020-05-28 |
0,00
|
|
|
0,34 |
0,35 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,01 |
2,65 ![](../../images/arrow_up2.gif) |
0,35 |
0,35 |
0,33 |
18 779 |
11:31 |
-21,66
|
|
|
4,90 |
4,98 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,00 |
5,00 |
5,00 |
0 |
2024-07-15 |
11,60
|
|
|
12,80 |
12,95 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,05 |
0,39 ![](../../images/arrow_up1.gif) |
13,00 |
13,00 |
12,95 |
96 |
10:00 |
-6,16
|
|
|
0,29 |
0,29 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,29 |
0,29 |
0,29 |
21 427 |
12:30 |
-51,89
|
|
|
39,18 |
39,20 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,32 |
-0,81 ![](../../images/arrow_down2.gif) |
39,18 |
39,38 |
38,56 |
46 365 |
12:24 |
7,54
|
|
|
12,11 |
12,18 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,15 |
1,25 ![](../../images/arrow_up2.gif) |
12,14 |
12,19 |
11,86 |
2 702 |
12:30 |
54,70
|
|
|
3,86 |
4,00 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,00 |
4,00 |
4,00 |
50 |
09:00 |
1,26
|
|
|
46,58 |
46,60 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,28 |
-0,60 ![](../../images/arrow_down2.gif) |
46,59 |
46,68 |
46,24 |
63 403 |
12:29 |
3,78
|
|
|
55,15 |
55,20 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,10 |
-0,18 ![](../../images/arrow_down1.gif) |
55,15 |
55,25 |
54,85 |
16 507 |
12:30 |
35,48
|
|
|
8,72 |
8,76 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,71 |
8,80 |
8,71 |
7 063 |
11:50 |
-11,13
|
|
|
9,99 |
9,99 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,04 |
-0,41 ![](../../images/arrow_down1.gif) |
9,99 |
10,00 |
9,89 |
96 395 |
12:30 |
9,43
|
|
|
9,26 |
9,27 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,24 |
9,44 |
9,23 |
0 |
2022-03-31 |
0,00
|
|
|
0,93 |
0,94 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,01 |
0,86 ![](../../images/arrow_up2.gif) |
0,94 |
0,96 |
0,93 |
18 817 |
12:20 |
-25,58
|
|
|
26,30 |
26,60 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,10 |
-0,38 ![](../../images/arrow_down1.gif) |
26,50 |
26,60 |
26,10 |
564 |
11:39 |
17,69
|
|
|
13,20 |
13,40 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,30 |
-2,22 ![](../../images/arrow_down2.gif) |
13,20 |
13,45 |
13,15 |
673 |
12:24 |
37,19
|
|
|
4,98 |
5,00 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,00 |
5,00 |
4,98 |
1 202 |
11:39 |
-21,88
|
|
|
28,70 |
28,78 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,08 |
-0,28 ![](../../images/arrow_down1.gif) |
28,72 |
28,78 |
28,40 |
1 943 |
12:29 |
6,03
|
|
|
7,61 |
7,65 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,18 |
-2,31 ![](../../images/arrow_down2.gif) |
7,60 |
7,78 |
7,58 |
1 991 |
12:22 |
-0,64
|
|
|
40,00 |
40,15 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,20 |
0,50 ![](../../images/arrow_up2.gif) |
40,15 |
40,35 |
39,70 |
2 125 |
12:09 |
0,62
|
|
|
26,67 |
26,69 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,03 |
0,11 ![](../../images/arrow_up1.gif) |
26,68 |
26,83 |
26,40 |
57 093 |
12:30 |
2,06
|
|
|
0,62 |
1,08 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,93 |
0,93 |
0,88 |
0 |
2023-12-05 |
0,00
|
|
|
18,39 |
18,40 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,09 |
-0,46 ![](../../images/arrow_down1.gif) |
18,39 |
18,41 |
18,16 |
118 649 |
12:28 |
40,72
|
|
|
2,50 |
2,63 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,13 |
5,20 ![](../../images/arrow_up2.gif) |
2,63 |
2,63 |
2,46 |
1 374 |
11:19 |
28,20
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|