|
Stock Markets » N Health Care EUR PI (Regional Index For The, Stockholm Stock Market)
46 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,22 |
0,22 |
|
Stockholm |
|
SEK |
-0,01 |
-4,40 ![](../../images/arrow_down2.gif) |
0,22 |
0,23 |
0,21 |
1 961 773 |
14:14 |
-7,34
|
|
|
0,22 |
0,22 |
|
Stockholm |
|
SEK |
-0,01 |
-4,40 ![](../../images/arrow_down2.gif) |
0,22 |
0,23 |
0,21 |
1 961 773 |
14:14 |
-7,34
|
|
|
0,50 |
0,51 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,50 |
0,51 |
0,49 |
44 936 |
14:12 |
9,52
|
|
|
0,50 |
0,51 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,50 |
0,51 |
0,49 |
44 936 |
14:12 |
9,52
|
|
|
1 655,00 |
1 656,00 |
|
Stockholm |
|
SEK |
-7,00 |
-0,42 ![](../../images/arrow_down1.gif) |
1 655,00 |
1 662,50 |
1 650,00 |
32 049 |
14:19 |
22,79
|
|
|
1 655,00 |
1 656,00 |
|
Stockholm |
|
SEK |
-7,00 |
-0,42 ![](../../images/arrow_down1.gif) |
1 655,00 |
1 662,50 |
1 650,00 |
32 049 |
14:19 |
22,79
|
|
|
126,30 |
126,70 |
|
Stockholm |
|
SEK |
3,00 |
2,43 ![](../../images/arrow_up2.gif) |
126,50 |
127,00 |
123,30 |
163 268 |
14:15 |
22,03
|
|
|
126,30 |
126,70 |
|
Stockholm |
|
SEK |
3,00 |
2,43 ![](../../images/arrow_up2.gif) |
126,50 |
127,00 |
123,30 |
163 268 |
14:15 |
22,03
|
|
|
36,30 |
36,50 |
|
Stockholm |
|
SEK |
-0,45 |
-1,22 ![](../../images/arrow_down2.gif) |
36,50 |
37,00 |
35,65 |
37 082 |
14:00 |
94,88
|
|
|
36,30 |
36,50 |
|
Stockholm |
|
SEK |
-0,45 |
-1,22 ![](../../images/arrow_down2.gif) |
36,50 |
37,00 |
35,65 |
37 082 |
14:00 |
94,88
|
|
|
180,30 |
181,40 |
|
Stockholm |
|
SEK |
9,30 |
5,43 ![](../../images/arrow_up2.gif) |
180,50 |
180,50 |
172,90 |
35 447 |
14:11 |
28,04
|
|
|
180,30 |
181,40 |
|
Stockholm |
|
SEK |
9,30 |
5,43 ![](../../images/arrow_up2.gif) |
180,50 |
180,50 |
172,90 |
35 447 |
14:11 |
28,04
|
|
|
10,05 |
10,30 |
|
Stockholm |
|
SEK |
0,41 |
4,12 ![](../../images/arrow_up2.gif) |
10,35 |
10,40 |
9,90 |
8 585 |
13:15 |
-11,41
|
|
|
10,05 |
10,30 |
|
Stockholm |
|
SEK |
0,41 |
4,12 ![](../../images/arrow_up2.gif) |
10,35 |
10,40 |
9,90 |
8 585 |
13:15 |
-11,41
|
|
|
270,00 |
271,00 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
271,00 |
272,50 |
269,50 |
852 |
14:06 |
27,83
|
|
|
270,00 |
271,00 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
271,00 |
272,50 |
269,50 |
852 |
14:06 |
27,83
|
|
|
66,60 |
67,00 |
|
Stockholm |
|
SEK |
2,20 |
3,40 ![](../../images/arrow_up2.gif) |
66,90 |
67,50 |
63,30 |
37 156 |
14:15 |
-43,35
|
|
|
66,60 |
67,00 |
|
Stockholm |
|
SEK |
2,20 |
3,40 ![](../../images/arrow_up2.gif) |
66,90 |
67,50 |
63,30 |
37 156 |
14:15 |
-43,35
|
|
|
66,40 |
66,50 |
|
Stockholm |
|
SEK |
-0,60 |
-0,90 ![](../../images/arrow_down2.gif) |
66,40 |
67,05 |
65,15 |
447 413 |
14:19 |
-18,62
|
|
|
66,40 |
66,50 |
|
Stockholm |
|
SEK |
-0,60 |
-0,90 ![](../../images/arrow_down2.gif) |
66,40 |
67,05 |
65,15 |
447 413 |
14:19 |
-18,62
|
|
|
183,60 |
183,75 |
|
Stockholm |
|
SEK |
-2,00 |
-1,08 ![](../../images/arrow_down2.gif) |
183,70 |
186,35 |
183,35 |
198 842 |
14:19 |
-17,21
|
|
|
183,60 |
183,75 |
|
Stockholm |
|
SEK |
-2,00 |
-1,08 ![](../../images/arrow_down2.gif) |
183,70 |
186,35 |
183,35 |
198 842 |
14:19 |
-17,21
|
|
|
1,40 |
1,41 |
|
Stockholm |
|
SEK |
-0,02 |
-1,68 ![](../../images/arrow_down2.gif) |
1,40 |
1,42 |
1,39 |
59 399 |
14:12 |
-16,02
|
|
|
1,40 |
1,41 |
|
Stockholm |
|
SEK |
-0,02 |
-1,68 ![](../../images/arrow_down2.gif) |
1,40 |
1,42 |
1,39 |
59 399 |
14:12 |
-16,02
|
|
|
2,88 |
2,92 |
|
Stockholm |
|
SEK |
-0,01 |
-0,34 ![](../../images/arrow_down1.gif) |
2,94 |
2,95 |
2,87 |
43 429 |
12:27 |
3,50
|
|
|
2,88 |
2,92 |
|
Stockholm |
|
SEK |
-0,01 |
-0,34 ![](../../images/arrow_down1.gif) |
2,94 |
2,95 |
2,87 |
43 429 |
12:27 |
3,50
|
|
|
37,74 |
37,90 |
|
Stockholm |
|
SEK |
0,60 |
1,61 ![](../../images/arrow_up2.gif) |
37,90 |
38,20 |
37,02 |
128 043 |
14:20 |
145,39
|
|
|
37,74 |
37,90 |
|
Stockholm |
|
SEK |
0,60 |
1,61 ![](../../images/arrow_up2.gif) |
37,90 |
38,20 |
37,02 |
128 043 |
14:20 |
145,39
|
|
|
20,50 |
20,55 |
|
Stockholm |
|
SEK |
0,05 |
0,24 ![](../../images/arrow_up1.gif) |
20,50 |
20,50 |
20,05 |
6 629 |
14:20 |
32,27
|
|
|
20,50 |
20,55 |
|
Stockholm |
|
SEK |
0,05 |
0,24 ![](../../images/arrow_up1.gif) |
20,50 |
20,50 |
20,05 |
6 629 |
14:20 |
32,27
|
|
|
4,80 |
4,98 |
|
Stockholm |
|
SEK |
0,24 |
5,63 ![](../../images/arrow_up2.gif) |
4,50 |
4,70 |
4,48 |
937 |
13:00 |
-10,13
|
|
|
4,80 |
4,98 |
|
Stockholm |
|
SEK |
0,24 |
5,63 ![](../../images/arrow_up2.gif) |
4,50 |
4,70 |
4,48 |
937 |
13:00 |
-10,13
|
|
|
2,24 |
2,30 |
|
Stockholm |
|
SEK |
-0,02 |
-0,86 ![](../../images/arrow_down2.gif) |
2,31 |
2,31 |
2,24 |
1 098 |
13:35 |
-37,20
|
|
|
2,24 |
2,30 |
|
Stockholm |
|
SEK |
-0,02 |
-0,86 ![](../../images/arrow_down2.gif) |
2,31 |
2,31 |
2,24 |
1 098 |
13:35 |
-37,20
|
|
|
290,00 |
295,00 |
|
Stockholm |
|
SEK |
16,00 |
5,84 ![](../../images/arrow_up2.gif) |
290,00 |
297,00 |
278,00 |
1 548 |
13:30 |
34,97
|
|
|
290,00 |
295,00 |
|
Stockholm |
|
SEK |
16,00 |
5,84 ![](../../images/arrow_up2.gif) |
290,00 |
297,00 |
278,00 |
1 548 |
13:30 |
34,97
|
|
|
142,60 |
143,00 |
|
Stockholm |
|
SEK |
3,80 |
2,73 ![](../../images/arrow_up2.gif) |
143,00 |
143,00 |
137,60 |
10 761 |
14:20 |
54,15
|
|
|
142,60 |
143,00 |
|
Stockholm |
|
SEK |
3,80 |
2,73 ![](../../images/arrow_up2.gif) |
143,00 |
143,00 |
137,60 |
10 761 |
14:20 |
54,15
|
|
|
238,00 |
238,80 |
|
Stockholm |
|
SEK |
0,60 |
0,25 ![](../../images/arrow_up1.gif) |
238,40 |
238,80 |
235,00 |
12 229 |
14:01 |
31,92
|
|
|
238,00 |
238,80 |
|
Stockholm |
|
SEK |
0,60 |
0,25 ![](../../images/arrow_up1.gif) |
238,40 |
238,80 |
235,00 |
12 229 |
14:01 |
31,92
|
|
|
277,60 |
278,00 |
|
Stockholm |
|
SEK |
1,00 |
0,36 ![](../../images/arrow_up1.gif) |
277,80 |
287,00 |
267,00 |
375 082 |
14:19 |
3,67
|
|
|
277,60 |
278,00 |
|
Stockholm |
|
SEK |
1,00 |
0,36 ![](../../images/arrow_up1.gif) |
277,80 |
287,00 |
267,00 |
375 082 |
14:19 |
3,67
|
|
|
179,30 |
179,60 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
179,80 |
180,40 |
177,40 |
13 374 |
14:20 |
-7,66
|
|
|
179,30 |
179,60 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
179,80 |
180,40 |
177,40 |
13 374 |
14:20 |
-7,66
|
|
|
0,27 |
0,27 |
|
Stockholm |
|
SEK |
-0,01 |
-2,33 ![](../../images/arrow_down2.gif) |
0,27 |
0,29 |
0,27 |
385 897 |
14:04 |
-31,42
|
|
|
0,27 |
0,27 |
|
Stockholm |
|
SEK |
-0,01 |
-2,33 ![](../../images/arrow_down2.gif) |
0,27 |
0,29 |
0,27 |
385 897 |
14:04 |
-31,42
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|